Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0035 USD |
229,652,556.0000 SWFTC |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-11-10 |
0.0036 USD |
99,431,303.0000 SWFTC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-09 |
0.0036 USD |
111,926,238.0000 SWFTC |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-08 |
0.0035 USD |
124,411,745.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2024-11-07 |
0.0034 USD |
89,817,211.0000 SWFTC |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2024-11-06 |
0.0036 USD |
178,429,884.0000 SWFTC |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-11-05 |
0.0034 USD |
300,419,663.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0034 USD |
| 2024-11-04 |
0.0030 USD |
55,285,201.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-11-03 |
0.0030 USD |
44,180,714.0000 SWFTC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-02 |
0.0032 USD |
58,981,012.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-11-01 |
0.0032 USD |
282,052,220.0000 SWFTC |
0.0038 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2024-10-31 |
0.0039 USD |
620,332,507.0000 SWFTC |
0.0031 USD |
0.0031 USD |
0.0043 USD |
0.0039 USD |
| 2024-10-30 |
0.0031 USD |
69,296,075.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-10-29 |
0.0031 USD |
57,571,474.0000 SWFTC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-28 |
0.0031 USD |
38,146,923.0000 SWFTC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-27 |
0.0031 USD |
56,636,411.0000 SWFTC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-10-26 |
0.0031 USD |
44,681,785.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-25 |
0.0029 USD |
31,488,121.0000 SWFTC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-24 |
0.0030 USD |
34,352,324.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-23 |
0.0030 USD |
25,088,509.0000 SWFTC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-10-22 |
0.0032 USD |
57,689,266.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-21 |
0.0032 USD |
26,264,180.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-20 |
0.0032 USD |
74,052,769.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2024-10-19 |
0.0030 USD |
32,497,185.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-18 |
0.0030 USD |
48,436,046.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-17 |
0.0029 USD |
15,792,627.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-16 |
0.0029 USD |
12,868,151.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-10-15 |
0.0029 USD |
79,700,884.0000 SWFTC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-10-14 |
0.0030 USD |
56,708,685.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-13 |
0.0029 USD |
34,603,197.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-12 |
0.0029 USD |
28,739,086.0000 SWFTC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-11 |
0.0029 USD |
147,537,896.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2024-10-10 |
0.0029 USD |
42,085,826.0000 SWFTC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-09 |
0.0028 USD |
55,851,440.0000 SWFTC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-08 |
0.0029 USD |
47,945,199.0000 SWFTC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-10-07 |
0.0030 USD |
33,467,205.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-06 |
0.0031 USD |
18,883,699.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-05 |
0.0030 USD |
8,400,515.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-04 |
0.0030 USD |
21,451,642.0000 SWFTC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-03 |
0.0030 USD |
33,681,417.0000 SWFTC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-10-02 |
0.0031 USD |
23,330,500.0000 SWFTC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-10-01 |
0.0032 USD |
43,448,639.0000 SWFTC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-09-30 |
0.0033 USD |
25,862,870.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-09-29 |
0.0034 USD |
34,119,790.0000 SWFTC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-28 |
0.0035 USD |
32,496,200.0000 SWFTC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-27 |
0.0035 USD |
97,853,472.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-26 |
0.0033 USD |
48,078,935.0000 SWFTC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-25 |
0.0033 USD |
20,860,605.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-09-24 |
0.0034 USD |
46,850,601.0000 SWFTC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-23 |
0.0034 USD |
22,298,139.0000 SWFTC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |