Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0066 USD |
98,061,827.0000 SWFTC |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2024-12-30 |
0.0067 USD |
142,926,544.0000 SWFTC |
0.0069 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2024-12-29 |
0.0069 USD |
123,889,562.0000 SWFTC |
0.0074 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2024-12-28 |
0.0074 USD |
218,960,316.0000 SWFTC |
0.0076 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2024-12-27 |
0.0076 USD |
543,919,023.0000 SWFTC |
0.0070 USD |
0.0069 USD |
0.0083 USD |
0.0076 USD |
| 2024-12-26 |
0.0070 USD |
88,360,423.0000 SWFTC |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2024-12-25 |
0.0067 USD |
123,977,267.0000 SWFTC |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2024-12-24 |
0.0071 USD |
125,498,441.0000 SWFTC |
0.0070 USD |
0.0068 USD |
0.0074 USD |
0.0071 USD |
| 2024-12-23 |
0.0070 USD |
141,269,515.0000 SWFTC |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2024-12-22 |
0.0066 USD |
59,638,866.0000 SWFTC |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-12-21 |
0.0068 USD |
217,385,443.0000 SWFTC |
0.0070 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2024-12-20 |
0.0070 USD |
211,915,959.0000 SWFTC |
0.0071 USD |
0.0062 USD |
0.0075 USD |
0.0070 USD |
| 2024-12-19 |
0.0070 USD |
304,576,052.0000 SWFTC |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0070 USD |
| 2024-12-18 |
0.0070 USD |
310,920,935.0000 SWFTC |
0.0080 USD |
0.0067 USD |
0.0081 USD |
0.0070 USD |
| 2024-12-17 |
0.0080 USD |
298,643,782.0000 SWFTC |
0.0085 USD |
0.0077 USD |
0.0085 USD |
0.0080 USD |
| 2024-12-16 |
0.0085 USD |
208,659,867.0000 SWFTC |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2024-12-15 |
0.0088 USD |
126,105,263.0000 SWFTC |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2024-12-14 |
0.0091 USD |
200,275,380.0000 SWFTC |
0.0097 USD |
0.0088 USD |
0.0098 USD |
0.0091 USD |
| 2024-12-13 |
0.0097 USD |
286,148,410.0000 SWFTC |
0.0091 USD |
0.0086 USD |
0.0101 USD |
0.0097 USD |
| 2024-12-12 |
0.0091 USD |
199,926,957.0000 SWFTC |
0.0096 USD |
0.0090 USD |
0.0099 USD |
0.0091 USD |
| 2024-12-11 |
0.0096 USD |
358,224,358.0000 SWFTC |
0.0090 USD |
0.0086 USD |
0.0103 USD |
0.0096 USD |
| 2024-12-10 |
0.0090 USD |
418,069,331.0000 SWFTC |
0.0092 USD |
0.0079 USD |
0.0101 USD |
0.0090 USD |
| 2024-12-09 |
0.0092 USD |
698,819,175.0000 SWFTC |
0.0112 USD |
0.0086 USD |
0.0113 USD |
0.0092 USD |
| 2024-12-08 |
0.0112 USD |
1,614,754,102.0000 SWFTC |
0.0093 USD |
0.0092 USD |
0.0128 USD |
0.0112 USD |
| 2024-12-07 |
0.0093 USD |
1,409,570,158.0000 SWFTC |
0.0084 USD |
0.0083 USD |
0.0102 USD |
0.0093 USD |
| 2024-12-06 |
0.0084 USD |
1,028,289,768.0000 SWFTC |
0.0090 USD |
0.0082 USD |
0.0096 USD |
0.0084 USD |
| 2024-12-05 |
0.0090 USD |
2,782,723,345.0000 SWFTC |
0.0104 USD |
0.0088 USD |
0.0125 USD |
0.0090 USD |
| 2024-12-04 |
0.0104 USD |
6,147,981,368.0000 SWFTC |
0.0070 USD |
0.0064 USD |
0.0143 USD |
0.0104 USD |
| 2024-12-03 |
0.0070 USD |
2,417,148,692.0000 SWFTC |
0.0046 USD |
0.0045 USD |
0.0085 USD |
0.0070 USD |
| 2024-12-02 |
0.0046 USD |
249,841,691.0000 SWFTC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-12-01 |
0.0048 USD |
240,698,910.0000 SWFTC |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-30 |
0.0048 USD |
514,705,946.0000 SWFTC |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2024-11-29 |
0.0050 USD |
730,959,693.0000 SWFTC |
0.0053 USD |
0.0049 USD |
0.0061 USD |
0.0050 USD |
| 2024-11-28 |
0.0054 USD |
1,323,883,859.0000 SWFTC |
0.0042 USD |
0.0040 USD |
0.0062 USD |
0.0054 USD |
| 2024-11-27 |
0.0042 USD |
167,613,740.0000 SWFTC |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2024-11-26 |
0.0039 USD |
508,893,994.0000 SWFTC |
0.0038 USD |
0.0038 USD |
0.0046 USD |
0.0039 USD |
| 2024-11-25 |
0.0038 USD |
300,678,496.0000 SWFTC |
0.0036 USD |
0.0035 USD |
0.0042 USD |
0.0038 USD |
| 2024-11-24 |
0.0036 USD |
235,728,759.0000 SWFTC |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2024-11-23 |
0.0036 USD |
197,928,000.0000 SWFTC |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-11-22 |
0.0034 USD |
185,469,388.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-21 |
0.0034 USD |
195,801,611.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2024-11-20 |
0.0034 USD |
366,854,149.0000 SWFTC |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0034 USD |
| 2024-11-19 |
0.0032 USD |
118,505,382.0000 SWFTC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-11-18 |
0.0033 USD |
88,497,565.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-11-17 |
0.0034 USD |
146,363,296.0000 SWFTC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-11-16 |
0.0034 USD |
653,560,055.0000 SWFTC |
0.0033 USD |
0.0032 USD |
0.0041 USD |
0.0034 USD |
| 2024-11-15 |
0.0033 USD |
451,518,935.0000 SWFTC |
0.0030 USD |
0.0029 USD |
0.0039 USD |
0.0033 USD |
| 2024-11-14 |
0.0030 USD |
171,329,055.0000 SWFTC |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-11-13 |
0.0032 USD |
228,057,854.0000 SWFTC |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2024-11-12 |
0.0033 USD |
135,000,847.0000 SWFTC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |