Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0033 USD |
133,225,897.0000 SWFTC |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-08-02 |
0.0035 USD |
38,504,355.0000 SWFTC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-08-01 |
0.0037 USD |
26,919,474.0000 SWFTC |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-07-31 |
0.0038 USD |
49,191,867.0000 SWFTC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-30 |
0.0038 USD |
31,954,883.0000 SWFTC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-29 |
0.0039 USD |
58,998,508.0000 SWFTC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-07-28 |
0.0041 USD |
12,357,831.0000 SWFTC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-07-27 |
0.0041 USD |
27,084,081.0000 SWFTC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-07-26 |
0.0041 USD |
51,587,672.0000 SWFTC |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-25 |
0.0040 USD |
41,676,053.0000 SWFTC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-07-24 |
0.0041 USD |
32,346,967.0000 SWFTC |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-23 |
0.0042 USD |
40,294,226.0000 SWFTC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-22 |
0.0043 USD |
19,953,026.0000 SWFTC |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-21 |
0.0043 USD |
47,164,190.0000 SWFTC |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-20 |
0.0044 USD |
44,516,997.0000 SWFTC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-19 |
0.0043 USD |
54,352,384.0000 SWFTC |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-18 |
0.0042 USD |
64,175,917.0000 SWFTC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-17 |
0.0043 USD |
72,328,876.0000 SWFTC |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-07-16 |
0.0044 USD |
65,013,717.0000 SWFTC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-07-15 |
0.0045 USD |
68,360,316.0000 SWFTC |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-07-14 |
0.0043 USD |
48,473,797.0000 SWFTC |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-13 |
0.0042 USD |
45,390,408.0000 SWFTC |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-12 |
0.0042 USD |
98,988,768.0000 SWFTC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-07-11 |
0.0047 USD |
280,613,683.0000 SWFTC |
0.0040 USD |
0.0040 USD |
0.0050 USD |
0.0047 USD |
| 2024-07-10 |
0.0040 USD |
55,557,141.0000 SWFTC |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-09 |
0.0040 USD |
78,097,033.0000 SWFTC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-08 |
0.0041 USD |
136,142,348.0000 SWFTC |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-07 |
0.0042 USD |
62,278,763.0000 SWFTC |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2024-07-06 |
0.0045 USD |
55,249,744.0000 SWFTC |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-07-05 |
0.0044 USD |
107,219,656.0000 SWFTC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-04 |
0.0043 USD |
87,120,385.0000 SWFTC |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-07-03 |
0.0046 USD |
94,453,977.0000 SWFTC |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2024-07-02 |
0.0049 USD |
108,481,149.0000 SWFTC |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2024-07-01 |
0.0051 USD |
85,282,120.0000 SWFTC |
0.0052 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2024-06-30 |
0.0054 USD |
196,991,342.0000 SWFTC |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-06-29 |
0.0051 USD |
53,987,164.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2024-06-28 |
0.0052 USD |
88,276,723.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-06-27 |
0.0051 USD |
63,043,568.0000 SWFTC |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2024-06-26 |
0.0050 USD |
33,978,749.0000 SWFTC |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-06-25 |
0.0052 USD |
55,498,547.0000 SWFTC |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2024-06-24 |
0.0049 USD |
98,723,268.0000 SWFTC |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-06-23 |
0.0050 USD |
71,130,107.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2024-06-22 |
0.0051 USD |
201,190,904.0000 SWFTC |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0051 USD |
| 2024-06-21 |
0.0050 USD |
64,995,330.0000 SWFTC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-06-20 |
0.0051 USD |
122,347,247.0000 SWFTC |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2024-06-19 |
0.0053 USD |
112,364,426.0000 SWFTC |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-06-18 |
0.0054 USD |
119,493,259.0000 SWFTC |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0054 USD |
| 2024-06-17 |
0.0060 USD |
212,553,389.0000 SWFTC |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0060 USD |
| 2024-06-16 |
0.0063 USD |
245,711,259.0000 SWFTC |
0.0057 USD |
0.0056 USD |
0.0068 USD |
0.0063 USD |
| 2024-06-15 |
0.0057 USD |
84,675,413.0000 SWFTC |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |