Identifier on Coinbase Pro: SWFTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0190 USD |
267,050,145.0000 SWFTC |
0.0194 USD |
0.0186 USD |
0.0206 USD |
0.0190 USD |
| 2025-02-18 |
0.0193 USD |
542,822,295.0000 SWFTC |
0.0193 USD |
0.0184 USD |
0.0228 USD |
0.0193 USD |
| 2025-02-17 |
0.0193 USD |
211,604,072.0000 SWFTC |
0.0202 USD |
0.0190 USD |
0.0206 USD |
0.0193 USD |
| 2025-02-16 |
0.0203 USD |
662,045,311.0000 SWFTC |
0.0192 USD |
0.0191 USD |
0.0228 USD |
0.0203 USD |
| 2025-02-15 |
0.0205 USD |
292,072,844.0000 SWFTC |
0.0202 USD |
0.0188 USD |
0.0205 USD |
0.0205 USD |
| 2025-02-14 |
0.0204 USD |
557,372,540.0000 SWFTC |
0.0202 USD |
0.0193 USD |
0.0224 USD |
0.0204 USD |
| 2025-02-13 |
0.0213 USD |
785,896,336.0000 SWFTC |
0.0215 USD |
0.0205 USD |
0.0238 USD |
0.0213 USD |
| 2025-02-12 |
0.0212 USD |
1,577,939,031.0000 SWFTC |
0.0191 USD |
0.0180 USD |
0.0245 USD |
0.0212 USD |
| 2025-02-11 |
0.0193 USD |
849,579,756.0000 SWFTC |
0.0227 USD |
0.0190 USD |
0.0234 USD |
0.0193 USD |
| 2025-02-10 |
0.0228 USD |
487,354,807.0000 SWFTC |
0.0249 USD |
0.0223 USD |
0.0256 USD |
0.0228 USD |
| 2025-02-09 |
0.0249 USD |
547,666,636.0000 SWFTC |
0.0268 USD |
0.0229 USD |
0.0275 USD |
0.0249 USD |
| 2025-02-08 |
0.0266 USD |
729,615,163.0000 SWFTC |
0.0282 USD |
0.0260 USD |
0.0303 USD |
0.0266 USD |
| 2025-02-07 |
0.0281 USD |
1,888,421,213.0000 SWFTC |
0.0229 USD |
0.0203 USD |
0.0326 USD |
0.0281 USD |
| 2025-02-06 |
0.0231 USD |
791,167,966.0000 SWFTC |
0.0274 USD |
0.0209 USD |
0.0299 USD |
0.0231 USD |
| 2025-02-05 |
0.0275 USD |
580,324,333.0000 SWFTC |
0.0315 USD |
0.0273 USD |
0.0345 USD |
0.0275 USD |
| 2025-02-04 |
0.0316 USD |
1,186,914,621.0000 SWFTC |
0.0387 USD |
0.0290 USD |
0.0387 USD |
0.0316 USD |
| 2025-02-03 |
0.0347 USD |
2,999,689,477.0000 SWFTC |
0.0357 USD |
0.0250 USD |
0.0373 USD |
0.0347 USD |
| 2025-02-02 |
0.0351 USD |
3,017,419,348.0000 SWFTC |
0.0447 USD |
0.0337 USD |
0.0464 USD |
0.0351 USD |
| 2025-02-01 |
0.0438 USD |
4,279,967,477.0000 SWFTC |
0.0403 USD |
0.0321 USD |
0.0470 USD |
0.0438 USD |
| 2025-01-31 |
0.0379 USD |
5,633,395,403.0000 SWFTC |
0.0217 USD |
0.0212 USD |
0.0400 USD |
0.0379 USD |
| 2025-01-30 |
0.0209 USD |
1,072,397,812.0000 SWFTC |
0.0214 USD |
0.0192 USD |
0.0240 USD |
0.0209 USD |
| 2025-01-29 |
0.0214 USD |
1,565,434,099.0000 SWFTC |
0.0205 USD |
0.0176 USD |
0.0245 USD |
0.0214 USD |
| 2025-01-28 |
0.0203 USD |
2,263,838,313.0000 SWFTC |
0.0237 USD |
0.0188 USD |
0.0277 USD |
0.0203 USD |
| 2025-01-27 |
0.0231 USD |
5,859,721,454.0000 SWFTC |
0.0270 USD |
0.0191 USD |
0.0380 USD |
0.0231 USD |
| 2025-01-26 |
0.0296 USD |
5,041,077,119.0000 SWFTC |
0.0133 USD |
0.0115 USD |
0.0320 USD |
0.0296 USD |
| 2025-01-25 |
0.0132 USD |
2,416,144,483.0000 SWFTC |
0.0148 USD |
0.0117 USD |
0.0157 USD |
0.0132 USD |
| 2025-01-24 |
0.0148 USD |
5,576,240,988.0000 SWFTC |
0.0088 USD |
0.0083 USD |
0.0189 USD |
0.0148 USD |
| 2025-01-23 |
0.0088 USD |
406,289,693.0000 SWFTC |
0.0078 USD |
0.0071 USD |
0.0093 USD |
0.0088 USD |
| 2025-01-22 |
0.0079 USD |
309,876,764.0000 SWFTC |
0.0077 USD |
0.0075 USD |
0.0086 USD |
0.0079 USD |
| 2025-01-21 |
0.0077 USD |
931,659,724.0000 SWFTC |
0.0079 USD |
0.0074 USD |
0.0094 USD |
0.0077 USD |
| 2025-01-20 |
0.0080 USD |
510,426,397.0000 SWFTC |
0.0069 USD |
0.0066 USD |
0.0084 USD |
0.0080 USD |
| 2025-01-19 |
0.0071 USD |
384,916,416.0000 SWFTC |
0.0079 USD |
0.0071 USD |
0.0085 USD |
0.0071 USD |
| 2025-01-18 |
0.0081 USD |
1,527,612,117.0000 SWFTC |
0.0085 USD |
0.0077 USD |
0.0112 USD |
0.0081 USD |
| 2025-01-17 |
0.0086 USD |
956,607,221.0000 SWFTC |
0.0065 USD |
0.0064 USD |
0.0098 USD |
0.0086 USD |
| 2025-01-16 |
0.0065 USD |
212,810,975.0000 SWFTC |
0.0064 USD |
0.0059 USD |
0.0069 USD |
0.0065 USD |
| 2025-01-15 |
0.0063 USD |
138,281,648.0000 SWFTC |
0.0060 USD |
0.0058 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-14 |
0.0059 USD |
132,398,343.0000 SWFTC |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-01-13 |
0.0058 USD |
254,908,766.0000 SWFTC |
0.0067 USD |
0.0057 USD |
0.0067 USD |
0.0058 USD |
| 2025-01-12 |
0.0066 USD |
357,342,899.0000 SWFTC |
0.0059 USD |
0.0057 USD |
0.0072 USD |
0.0066 USD |
| 2025-01-11 |
0.0059 USD |
113,192,621.0000 SWFTC |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-01-10 |
0.0061 USD |
126,245,044.0000 SWFTC |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-01-09 |
0.0061 USD |
104,909,211.0000 SWFTC |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2025-01-08 |
0.0063 USD |
137,527,383.0000 SWFTC |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2025-01-07 |
0.0066 USD |
213,989,772.0000 SWFTC |
0.0069 USD |
0.0065 USD |
0.0075 USD |
0.0066 USD |
| 2025-01-06 |
0.0068 USD |
95,031,948.0000 SWFTC |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2025-01-05 |
0.0070 USD |
198,460,160.0000 SWFTC |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2025-01-04 |
0.0072 USD |
147,328,170.0000 SWFTC |
0.0073 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2025-01-03 |
0.0073 USD |
133,115,003.0000 SWFTC |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-01-02 |
0.0069 USD |
187,655,311.0000 SWFTC |
0.0068 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2025-01-01 |
0.0068 USD |
94,169,335.0000 SWFTC |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |