Identifier on Coinbase Pro: SWELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0141 USD |
77,346,778.0000 SWELL |
0.0144 USD |
0.0136 USD |
0.0163 USD |
0.0141 USD |
| 2025-02-22 |
0.0146 USD |
43,801,752.0000 SWELL |
0.0133 USD |
0.0131 USD |
0.0150 USD |
0.0146 USD |
| 2025-02-21 |
0.0132 USD |
59,176,961.0000 SWELL |
0.0146 USD |
0.0127 USD |
0.0155 USD |
0.0132 USD |
| 2025-02-20 |
0.0141 USD |
43,787,289.0000 SWELL |
0.0142 USD |
0.0137 USD |
0.0150 USD |
0.0141 USD |
| 2025-02-19 |
0.0142 USD |
51,874,744.0000 SWELL |
0.0140 USD |
0.0133 USD |
0.0151 USD |
0.0142 USD |
| 2025-02-18 |
0.0141 USD |
82,224,783.0000 SWELL |
0.0153 USD |
0.0135 USD |
0.0158 USD |
0.0141 USD |
| 2025-02-17 |
0.0153 USD |
63,896,907.0000 SWELL |
0.0154 USD |
0.0141 USD |
0.0158 USD |
0.0153 USD |
| 2025-02-16 |
0.0154 USD |
121,171,289.0000 SWELL |
0.0166 USD |
0.0151 USD |
0.0168 USD |
0.0154 USD |
| 2025-02-15 |
0.0177 USD |
279,244,410.0000 SWELL |
0.0142 USD |
0.0141 USD |
0.0179 USD |
0.0177 USD |
| 2025-02-14 |
0.0139 USD |
157,260,594.0000 SWELL |
0.0140 USD |
0.0135 USD |
0.0165 USD |
0.0139 USD |
| 2025-02-13 |
0.0142 USD |
54,737,176.0000 SWELL |
0.0149 USD |
0.0135 USD |
0.0157 USD |
0.0142 USD |
| 2025-02-12 |
0.0148 USD |
289,401,797.0000 SWELL |
0.0148 USD |
0.0138 USD |
0.0181 USD |
0.0148 USD |
| 2025-02-11 |
0.0148 USD |
400,786,073.0000 SWELL |
0.0186 USD |
0.0146 USD |
0.0191 USD |
0.0148 USD |
| 2025-02-10 |
0.0148 USD |
292,323,767.0000 SWELL |
0.0116 USD |
0.0112 USD |
0.0185 USD |
0.0148 USD |
| 2025-02-09 |
0.0115 USD |
32,213,306.0000 SWELL |
0.0124 USD |
0.0109 USD |
0.0127 USD |
0.0115 USD |
| 2025-02-08 |
0.0126 USD |
29,148,043.0000 SWELL |
0.0118 USD |
0.0115 USD |
0.0127 USD |
0.0126 USD |
| 2025-02-07 |
0.0116 USD |
13,997,468.0000 SWELL |
0.0119 USD |
0.0113 USD |
0.0128 USD |
0.0116 USD |
| 2025-02-06 |
0.0119 USD |
24,322,489.0000 SWELL |
0.0130 USD |
0.0116 USD |
0.0132 USD |
0.0119 USD |
| 2025-02-05 |
0.0129 USD |
13,986,922.0000 SWELL |
0.0136 USD |
0.0129 USD |
0.0142 USD |
0.0129 USD |
| 2025-02-04 |
0.0138 USD |
49,685,158.0000 SWELL |
0.0149 USD |
0.0130 USD |
0.0149 USD |
0.0138 USD |
| 2025-02-03 |
0.0152 USD |
50,028,270.0000 SWELL |
0.0144 USD |
0.0111 USD |
0.0152 USD |
0.0152 USD |
| 2025-02-02 |
0.0146 USD |
52,027,758.0000 SWELL |
0.0168 USD |
0.0141 USD |
0.0171 USD |
0.0146 USD |
| 2025-02-01 |
0.0171 USD |
31,518,597.0000 SWELL |
0.0199 USD |
0.0169 USD |
0.0202 USD |
0.0171 USD |
| 2025-01-31 |
0.0199 USD |
16,806,202.0000 SWELL |
0.0200 USD |
0.0196 USD |
0.0212 USD |
0.0199 USD |
| 2025-01-30 |
0.0202 USD |
15,510,724.0000 SWELL |
0.0199 USD |
0.0198 USD |
0.0212 USD |
0.0202 USD |
| 2025-01-29 |
0.0206 USD |
12,173,699.0000 SWELL |
0.0190 USD |
0.0187 USD |
0.0211 USD |
0.0206 USD |
| 2025-01-28 |
0.0205 USD |
33,761,564.0000 SWELL |
0.0211 USD |
0.0199 USD |
0.0217 USD |
0.0205 USD |
| 2025-01-27 |
0.0212 USD |
132,792,189.0000 SWELL |
0.0198 USD |
0.0193 USD |
0.0244 USD |
0.0212 USD |
| 2025-01-26 |
0.0209 USD |
21,536,370.0000 SWELL |
0.0206 USD |
0.0204 USD |
0.0215 USD |
0.0209 USD |
| 2025-01-25 |
0.0207 USD |
13,518,863.0000 SWELL |
0.0210 USD |
0.0199 USD |
0.0214 USD |
0.0207 USD |
| 2025-01-24 |
0.0213 USD |
46,933,901.0000 SWELL |
0.0223 USD |
0.0207 USD |
0.0240 USD |
0.0213 USD |
| 2025-01-23 |
0.0218 USD |
38,611,357.0000 SWELL |
0.0225 USD |
0.0215 USD |
0.0231 USD |
0.0218 USD |
| 2025-01-22 |
0.0229 USD |
27,868,083.0000 SWELL |
0.0225 USD |
0.0225 USD |
0.0243 USD |
0.0229 USD |
| 2025-01-21 |
0.0225 USD |
24,595,915.0000 SWELL |
0.0224 USD |
0.0211 USD |
0.0229 USD |
0.0225 USD |
| 2025-01-20 |
0.0228 USD |
55,031,555.0000 SWELL |
0.0245 USD |
0.0220 USD |
0.0263 USD |
0.0228 USD |
| 2025-01-19 |
0.0254 USD |
20,424,852.0000 SWELL |
0.0269 USD |
0.0244 USD |
0.0278 USD |
0.0254 USD |
| 2025-01-18 |
0.0265 USD |
25,100,472.0000 SWELL |
0.0296 USD |
0.0262 USD |
0.0297 USD |
0.0265 USD |
| 2025-01-17 |
0.0295 USD |
21,776,712.0000 SWELL |
0.0279 USD |
0.0278 USD |
0.0298 USD |
0.0295 USD |
| 2025-01-16 |
0.0281 USD |
19,414,339.0000 SWELL |
0.0288 USD |
0.0273 USD |
0.0288 USD |
0.0281 USD |
| 2025-01-15 |
0.0286 USD |
20,707,628.0000 SWELL |
0.0271 USD |
0.0256 USD |
0.0289 USD |
0.0286 USD |
| 2025-01-14 |
0.0266 USD |
10,557,079.0000 SWELL |
0.0262 USD |
0.0260 USD |
0.0273 USD |
0.0266 USD |
| 2025-01-13 |
0.0260 USD |
34,357,177.0000 SWELL |
0.0275 USD |
0.0242 USD |
0.0283 USD |
0.0260 USD |
| 2025-01-12 |
0.0272 USD |
11,004,973.0000 SWELL |
0.0273 USD |
0.0270 USD |
0.0283 USD |
0.0272 USD |
| 2025-01-11 |
0.0278 USD |
10,485,511.0000 SWELL |
0.0277 USD |
0.0266 USD |
0.0284 USD |
0.0278 USD |
| 2025-01-10 |
0.0279 USD |
24,164,037.0000 SWELL |
0.0269 USD |
0.0265 USD |
0.0286 USD |
0.0279 USD |
| 2025-01-09 |
0.0268 USD |
20,728,313.0000 SWELL |
0.0287 USD |
0.0261 USD |
0.0292 USD |
0.0268 USD |
| 2025-01-08 |
0.0287 USD |
31,366,630.0000 SWELL |
0.0306 USD |
0.0268 USD |
0.0310 USD |
0.0287 USD |
| 2025-01-07 |
0.0305 USD |
32,407,182.0000 SWELL |
0.0350 USD |
0.0303 USD |
0.0357 USD |
0.0305 USD |
| 2025-01-06 |
0.0350 USD |
34,942,310.0000 SWELL |
0.0337 USD |
0.0330 USD |
0.0365 USD |
0.0350 USD |
| 2025-01-05 |
0.0337 USD |
13,122,623.0000 SWELL |
0.0346 USD |
0.0332 USD |
0.0352 USD |
0.0337 USD |