Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
10.9170 USD |
1,472,358.1400 SUSHI |
10.1540 USD |
10.1000 USD |
11.0430 USD |
10.9170 USD |
| 2021-10-27 |
10.2260 USD |
2,661,160.8900 SUSHI |
11.3790 USD |
10.1510 USD |
12.2380 USD |
10.2260 USD |
| 2021-10-26 |
11.3840 USD |
2,970,845.3300 SUSHI |
10.7690 USD |
10.7400 USD |
12.1680 USD |
11.3840 USD |
| 2021-10-25 |
10.7360 USD |
610,927.8700 SUSHI |
10.5370 USD |
10.4860 USD |
10.7740 USD |
10.7360 USD |
| 2021-10-24 |
10.4490 USD |
992,591.2500 SUSHI |
10.9920 USD |
10.2340 USD |
11.1440 USD |
10.4490 USD |
| 2021-10-23 |
10.9420 USD |
488,310.5600 SUSHI |
10.6920 USD |
10.5270 USD |
10.9600 USD |
10.9420 USD |
| 2021-10-22 |
10.7250 USD |
628,562.1600 SUSHI |
10.8980 USD |
10.5790 USD |
11.3780 USD |
10.7250 USD |
| 2021-10-21 |
10.8920 USD |
1,158,757.3100 SUSHI |
11.5490 USD |
10.7600 USD |
11.7150 USD |
10.8920 USD |
| 2021-10-20 |
11.5400 USD |
829,591.4300 SUSHI |
10.7240 USD |
10.4820 USD |
11.6020 USD |
11.5400 USD |
| 2021-10-19 |
10.7770 USD |
712,541.0300 SUSHI |
10.7980 USD |
10.4710 USD |
11.0290 USD |
10.7770 USD |
| 2021-10-18 |
10.7990 USD |
539,235.6500 SUSHI |
11.1450 USD |
10.7070 USD |
11.3370 USD |
10.7990 USD |
| 2021-10-17 |
11.1210 USD |
1,055,756.3300 SUSHI |
11.4020 USD |
10.7080 USD |
11.7880 USD |
11.1210 USD |
| 2021-10-16 |
11.3840 USD |
1,484,548.2000 SUSHI |
11.0890 USD |
10.8850 USD |
11.8840 USD |
11.3840 USD |
| 2021-10-15 |
11.0620 USD |
1,248,821.1200 SUSHI |
10.7750 USD |
10.3570 USD |
11.3290 USD |
11.0620 USD |
| 2021-10-14 |
10.7900 USD |
1,161,287.5300 SUSHI |
10.2580 USD |
10.0980 USD |
10.8380 USD |
10.7900 USD |
| 2021-10-13 |
10.0970 USD |
1,525,921.3600 SUSHI |
10.0460 USD |
9.7480 USD |
10.7500 USD |
10.0970 USD |
| 2021-10-12 |
10.0210 USD |
897,891.8300 SUSHI |
10.3350 USD |
9.6650 USD |
10.3450 USD |
10.0210 USD |
| 2021-10-11 |
10.2090 USD |
859,157.6600 SUSHI |
10.2400 USD |
9.9910 USD |
10.8500 USD |
10.2090 USD |
| 2021-10-10 |
10.2370 USD |
739,755.8500 SUSHI |
10.9490 USD |
10.2090 USD |
11.1390 USD |
10.2370 USD |
| 2021-10-09 |
10.9160 USD |
478,610.7600 SUSHI |
10.7490 USD |
10.5730 USD |
10.9770 USD |
10.9160 USD |
| 2021-10-08 |
10.7300 USD |
1,418,469.0500 SUSHI |
10.7940 USD |
10.6660 USD |
11.5000 USD |
10.7300 USD |
| 2021-10-07 |
10.7550 USD |
1,107,464.7200 SUSHI |
10.5290 USD |
10.2300 USD |
11.1400 USD |
10.7550 USD |
| 2021-10-06 |
10.5790 USD |
1,807,053.0100 SUSHI |
10.8500 USD |
9.8900 USD |
11.0010 USD |
10.5790 USD |
| 2021-10-05 |
10.7360 USD |
1,263,891.9100 SUSHI |
10.3740 USD |
10.2810 USD |
10.8090 USD |
10.7360 USD |
| 2021-10-04 |
10.4030 USD |
1,122,604.8000 SUSHI |
10.8180 USD |
10.0630 USD |
10.8180 USD |
10.4030 USD |
| 2021-10-03 |
10.8220 USD |
865,219.3100 SUSHI |
10.9080 USD |
10.6680 USD |
11.1820 USD |
10.8220 USD |
| 2021-10-02 |
10.9430 USD |
1,040,404.0000 SUSHI |
10.8310 USD |
10.5000 USD |
11.3120 USD |
10.9430 USD |
| 2021-10-01 |
10.8020 USD |
1,531,208.8600 SUSHI |
10.1560 USD |
10.0480 USD |
10.9730 USD |
10.8020 USD |
| 2021-09-30 |
10.0350 USD |
1,178,764.5300 SUSHI |
9.5060 USD |
9.4550 USD |
10.1230 USD |
10.0350 USD |
| 2021-09-29 |
9.4620 USD |
1,861,863.1900 SUSHI |
9.6770 USD |
9.2190 USD |
10.0810 USD |
9.4620 USD |
| 2021-09-28 |
9.7860 USD |
1,709,431.4100 SUSHI |
10.0040 USD |
9.6830 USD |
10.4070 USD |
9.7860 USD |
| 2021-09-27 |
10.1190 USD |
2,228,487.3100 SUSHI |
11.4030 USD |
10.0250 USD |
11.9520 USD |
10.1190 USD |
| 2021-09-26 |
11.4390 USD |
4,518,661.4000 SUSHI |
9.5090 USD |
8.5130 USD |
11.5770 USD |
11.4390 USD |
| 2021-09-25 |
9.5660 USD |
1,441,706.3800 SUSHI |
9.6760 USD |
9.0710 USD |
9.8240 USD |
9.5660 USD |
| 2021-09-24 |
9.6650 USD |
2,416,010.1200 SUSHI |
10.6330 USD |
8.9520 USD |
10.6530 USD |
9.6650 USD |
| 2021-09-23 |
10.6210 USD |
2,259,660.6100 SUSHI |
10.5180 USD |
10.1300 USD |
10.9120 USD |
10.6210 USD |
| 2021-09-22 |
10.5010 USD |
2,420,101.0700 SUSHI |
9.2300 USD |
9.0660 USD |
10.6970 USD |
10.5010 USD |
| 2021-09-21 |
9.1300 USD |
3,163,046.6000 SUSHI |
10.3090 USD |
8.9000 USD |
10.8780 USD |
9.1300 USD |
| 2021-09-20 |
10.2980 USD |
3,161,015.3100 SUSHI |
12.0530 USD |
9.9030 USD |
12.1010 USD |
10.2980 USD |
| 2021-09-19 |
11.9610 USD |
1,293,758.9500 SUSHI |
12.6890 USD |
11.7810 USD |
12.7200 USD |
11.9610 USD |
| 2021-09-18 |
12.6330 USD |
2,830,655.7000 SUSHI |
12.5250 USD |
12.1060 USD |
13.2960 USD |
12.6330 USD |
| 2021-09-17 |
12.5260 USD |
5,541,363.3600 SUSHI |
14.9340 USD |
12.2910 USD |
15.2470 USD |
12.5260 USD |
| 2021-09-16 |
14.9020 USD |
4,270,940.4300 SUSHI |
15.1620 USD |
14.3190 USD |
16.1640 USD |
14.9020 USD |
| 2021-09-15 |
15.0500 USD |
3,998,791.3100 SUSHI |
13.2050 USD |
12.6190 USD |
16.0000 USD |
15.0500 USD |
| 2021-09-14 |
13.1590 USD |
2,511,388.4200 SUSHI |
11.0850 USD |
10.9820 USD |
13.2480 USD |
13.1590 USD |
| 2021-09-13 |
11.0560 USD |
2,440,551.0800 SUSHI |
11.8770 USD |
10.0920 USD |
12.0610 USD |
11.0560 USD |
| 2021-09-12 |
11.8270 USD |
1,827,855.8200 SUSHI |
10.5570 USD |
10.3250 USD |
11.9420 USD |
11.8270 USD |
| 2021-09-11 |
10.5420 USD |
974,467.2600 SUSHI |
10.1350 USD |
10.0600 USD |
10.8850 USD |
10.5420 USD |
| 2021-09-10 |
10.0640 USD |
1,363,361.6300 SUSHI |
11.0040 USD |
9.8000 USD |
11.4080 USD |
10.0640 USD |
| 2021-09-09 |
11.0430 USD |
1,413,803.3400 SUSHI |
11.3450 USD |
10.9520 USD |
11.9200 USD |
11.0430 USD |