Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
4.4500 USD |
1,309,802.9700 SUSHI |
4.0900 USD |
4.0400 USD |
4.4800 USD |
4.4500 USD |
| 2022-02-03 |
4.0300 USD |
1,167,633.7200 SUSHI |
4.0900 USD |
3.9300 USD |
4.1300 USD |
4.0300 USD |
| 2022-02-02 |
4.0900 USD |
1,713,027.6400 SUSHI |
4.3600 USD |
4.0300 USD |
4.4500 USD |
4.0900 USD |
| 2022-02-01 |
4.3400 USD |
1,850,076.0900 SUSHI |
4.2100 USD |
4.2000 USD |
4.5000 USD |
4.3400 USD |
| 2022-01-31 |
4.2200 USD |
1,648,665.9400 SUSHI |
4.0900 USD |
3.8700 USD |
4.3100 USD |
4.2200 USD |
| 2022-01-30 |
4.1200 USD |
1,027,251.7400 SUSHI |
4.1900 USD |
4.0000 USD |
4.3600 USD |
4.1200 USD |
| 2022-01-29 |
4.1700 USD |
1,358,446.8500 SUSHI |
4.1700 USD |
4.1100 USD |
4.4100 USD |
4.1700 USD |
| 2022-01-28 |
4.1700 USD |
2,000,987.2900 SUSHI |
4.0500 USD |
3.9400 USD |
4.2100 USD |
4.1700 USD |
| 2022-01-27 |
4.0000 USD |
2,075,736.4200 SUSHI |
4.2700 USD |
3.8500 USD |
4.2900 USD |
4.0000 USD |
| 2022-01-26 |
4.2900 USD |
2,772,266.1700 SUSHI |
4.5300 USD |
4.1200 USD |
4.8100 USD |
4.2900 USD |
| 2022-01-25 |
4.5600 USD |
1,316,964.5300 SUSHI |
4.4000 USD |
4.2600 USD |
4.6600 USD |
4.5600 USD |
| 2022-01-24 |
4.4000 USD |
2,197,393.6500 SUSHI |
4.6600 USD |
3.7800 USD |
4.6600 USD |
4.4000 USD |
| 2022-01-23 |
4.6400 USD |
1,229,719.1300 SUSHI |
4.4100 USD |
4.3100 USD |
4.7800 USD |
4.6400 USD |
| 2022-01-22 |
4.3700 USD |
2,911,115.6900 SUSHI |
4.9500 USD |
3.9900 USD |
5.1200 USD |
4.3700 USD |
| 2022-01-21 |
4.9900 USD |
4,104,509.8500 SUSHI |
5.8100 USD |
4.7900 USD |
5.9400 USD |
4.9900 USD |
| 2022-01-20 |
5.9400 USD |
1,374,581.7800 SUSHI |
6.0700 USD |
5.9000 USD |
6.5900 USD |
5.9400 USD |
| 2022-01-19 |
6.0600 USD |
1,365,758.6100 SUSHI |
6.2200 USD |
5.9100 USD |
6.2500 USD |
6.0600 USD |
| 2022-01-18 |
6.2300 USD |
1,152,114.9700 SUSHI |
6.4400 USD |
6.0100 USD |
6.5800 USD |
6.2300 USD |
| 2022-01-17 |
6.4500 USD |
1,182,527.5900 SUSHI |
6.9700 USD |
6.3200 USD |
6.9800 USD |
6.4500 USD |
| 2022-01-16 |
6.9700 USD |
607,160.0600 SUSHI |
7.0300 USD |
6.8600 USD |
7.0900 USD |
6.9700 USD |
| 2022-01-15 |
7.0500 USD |
756,302.8500 SUSHI |
7.0400 USD |
6.9600 USD |
7.2200 USD |
7.0500 USD |
| 2022-01-14 |
7.0200 USD |
1,101,448.4500 SUSHI |
7.0300 USD |
6.7200 USD |
7.3600 USD |
7.0200 USD |
| 2022-01-13 |
7.0300 USD |
1,852,458.6000 SUSHI |
7.0800 USD |
6.8300 USD |
7.5600 USD |
7.0300 USD |
| 2022-01-12 |
7.1100 USD |
1,585,685.8600 SUSHI |
7.0000 USD |
6.9300 USD |
7.3000 USD |
7.1100 USD |
| 2022-01-11 |
6.9800 USD |
1,264,132.8500 SUSHI |
6.6000 USD |
6.4700 USD |
7.1100 USD |
6.9800 USD |
| 2022-01-10 |
6.5800 USD |
1,976,730.3800 SUSHI |
6.9300 USD |
6.2200 USD |
7.2200 USD |
6.5800 USD |
| 2022-01-09 |
6.9400 USD |
1,886,263.0900 SUSHI |
6.5700 USD |
6.5200 USD |
7.2100 USD |
6.9400 USD |
| 2022-01-08 |
6.6300 USD |
1,503,773.7600 SUSHI |
7.1800 USD |
6.2900 USD |
7.3300 USD |
6.6300 USD |
| 2022-01-07 |
7.1000 USD |
3,750,185.5700 SUSHI |
7.4500 USD |
6.4000 USD |
7.4700 USD |
7.1000 USD |
| 2022-01-06 |
7.4400 USD |
2,117,104.0000 SUSHI |
7.6500 USD |
7.1000 USD |
7.8400 USD |
7.4400 USD |
| 2022-01-05 |
7.7100 USD |
4,044,120.6600 SUSHI |
8.0700 USD |
7.2400 USD |
9.0500 USD |
7.7100 USD |
| 2022-01-04 |
8.0600 USD |
6,178,258.9100 SUSHI |
8.5100 USD |
7.9300 USD |
8.7800 USD |
8.0600 USD |
| 2022-01-03 |
8.5200 USD |
1,877,379.2800 SUSHI |
8.9300 USD |
8.4400 USD |
9.4500 USD |
8.5200 USD |
| 2022-01-02 |
8.9300 USD |
1,818,425.6200 SUSHI |
9.1200 USD |
8.8200 USD |
9.3800 USD |
8.9300 USD |
| 2022-01-01 |
9.1200 USD |
2,169,500.9100 SUSHI |
9.4200 USD |
9.0000 USD |
9.5000 USD |
9.1200 USD |
| 2021-12-31 |
9.4700 USD |
3,644,183.6900 SUSHI |
10.2500 USD |
9.3300 USD |
10.4100 USD |
9.4700 USD |
| 2021-12-30 |
10.2200 USD |
4,431,059.4800 SUSHI |
9.2600 USD |
8.7800 USD |
10.6900 USD |
10.2200 USD |
| 2021-12-29 |
9.1100 USD |
4,379,598.4000 SUSHI |
9.0600 USD |
8.7600 USD |
10.0300 USD |
9.1100 USD |
| 2021-12-28 |
9.0500 USD |
8,188,965.0000 SUSHI |
9.1500 USD |
8.4200 USD |
10.0700 USD |
9.0500 USD |
| 2021-12-27 |
9.1000 USD |
5,280,875.8000 SUSHI |
7.9300 USD |
7.6200 USD |
9.5900 USD |
9.1000 USD |
| 2021-12-26 |
7.8800 USD |
2,127,288.9000 SUSHI |
7.6600 USD |
7.1400 USD |
7.9700 USD |
7.8800 USD |
| 2021-12-25 |
7.6100 USD |
2,581,594.0200 SUSHI |
7.9500 USD |
7.2300 USD |
8.1630 USD |
7.6100 USD |
| 2021-12-24 |
7.9200 USD |
6,138,032.0300 SUSHI |
7.3200 USD |
7.0400 USD |
8.0000 USD |
7.9200 USD |
| 2021-12-23 |
7.3000 USD |
5,295,203.0700 SUSHI |
6.3600 USD |
6.2300 USD |
7.4900 USD |
7.3000 USD |
| 2021-12-22 |
6.3700 USD |
3,331,473.1900 SUSHI |
5.8400 USD |
5.6100 USD |
6.5100 USD |
6.3700 USD |
| 2021-12-21 |
5.7200 USD |
2,790,083.5400 SUSHI |
5.4800 USD |
5.3300 USD |
5.8000 USD |
5.7200 USD |
| 2021-12-20 |
5.4200 USD |
1,400,422.4400 SUSHI |
5.3400 USD |
5.0900 USD |
5.5300 USD |
5.4200 USD |
| 2021-12-19 |
5.3500 USD |
1,404,932.8400 SUSHI |
5.6100 USD |
5.3300 USD |
5.6400 USD |
5.3500 USD |
| 2021-12-18 |
5.5800 USD |
2,171,717.5700 SUSHI |
5.5200 USD |
5.4500 USD |
5.9300 USD |
5.5800 USD |
| 2021-12-17 |
5.4900 USD |
1,296,992.2100 SUSHI |
5.6900 USD |
5.3500 USD |
5.8500 USD |
5.4900 USD |