Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
8.0600 USD |
6,178,258.9100 SUSHI |
8.5100 USD |
7.9300 USD |
8.7800 USD |
8.0600 USD |
| 2022-01-03 |
8.5200 USD |
1,877,379.2800 SUSHI |
8.9300 USD |
8.4400 USD |
9.4500 USD |
8.5200 USD |
| 2022-01-02 |
8.9300 USD |
1,818,425.6200 SUSHI |
9.1200 USD |
8.8200 USD |
9.3800 USD |
8.9300 USD |
| 2022-01-01 |
9.1200 USD |
2,169,500.9100 SUSHI |
9.4200 USD |
9.0000 USD |
9.5000 USD |
9.1200 USD |
| 2021-12-31 |
9.4700 USD |
3,644,183.6900 SUSHI |
10.2500 USD |
9.3300 USD |
10.4100 USD |
9.4700 USD |
| 2021-12-30 |
10.2200 USD |
4,431,059.4800 SUSHI |
9.2600 USD |
8.7800 USD |
10.6900 USD |
10.2200 USD |
| 2021-12-29 |
9.1100 USD |
4,379,598.4000 SUSHI |
9.0600 USD |
8.7600 USD |
10.0300 USD |
9.1100 USD |
| 2021-12-28 |
9.0500 USD |
8,188,965.0000 SUSHI |
9.1500 USD |
8.4200 USD |
10.0700 USD |
9.0500 USD |
| 2021-12-27 |
9.1000 USD |
5,280,875.8000 SUSHI |
7.9300 USD |
7.6200 USD |
9.5900 USD |
9.1000 USD |
| 2021-12-26 |
7.8800 USD |
2,127,288.9000 SUSHI |
7.6600 USD |
7.1400 USD |
7.9700 USD |
7.8800 USD |
| 2021-12-25 |
7.6100 USD |
2,581,594.0200 SUSHI |
7.9500 USD |
7.2300 USD |
8.1630 USD |
7.6100 USD |
| 2021-12-24 |
7.9200 USD |
6,138,032.0300 SUSHI |
7.3200 USD |
7.0400 USD |
8.0000 USD |
7.9200 USD |
| 2021-12-23 |
7.3000 USD |
5,295,203.0700 SUSHI |
6.3600 USD |
6.2300 USD |
7.4900 USD |
7.3000 USD |
| 2021-12-22 |
6.3700 USD |
3,331,473.1900 SUSHI |
5.8400 USD |
5.6100 USD |
6.5100 USD |
6.3700 USD |
| 2021-12-21 |
5.7200 USD |
2,790,083.5400 SUSHI |
5.4800 USD |
5.3300 USD |
5.8000 USD |
5.7200 USD |
| 2021-12-20 |
5.4200 USD |
1,400,422.4400 SUSHI |
5.3400 USD |
5.0900 USD |
5.5300 USD |
5.4200 USD |
| 2021-12-19 |
5.3500 USD |
1,404,932.8400 SUSHI |
5.6100 USD |
5.3300 USD |
5.6400 USD |
5.3500 USD |
| 2021-12-18 |
5.5800 USD |
2,171,717.5700 SUSHI |
5.5200 USD |
5.4500 USD |
5.9300 USD |
5.5800 USD |
| 2021-12-17 |
5.4900 USD |
1,296,992.2100 SUSHI |
5.6900 USD |
5.3500 USD |
5.8500 USD |
5.4900 USD |
| 2021-12-16 |
5.7200 USD |
1,318,200.0100 SUSHI |
5.9500 USD |
5.6800 USD |
6.2100 USD |
5.7200 USD |
| 2021-12-15 |
5.8600 USD |
2,294,654.2700 SUSHI |
5.7400 USD |
5.6100 USD |
6.1600 USD |
5.8600 USD |
| 2021-12-14 |
5.7300 USD |
2,644,315.9100 SUSHI |
5.6400 USD |
5.3500 USD |
5.9400 USD |
5.7300 USD |
| 2021-12-13 |
5.6500 USD |
5,454,285.9400 SUSHI |
5.5900 USD |
5.2800 USD |
6.3700 USD |
5.6500 USD |
| 2021-12-12 |
5.5800 USD |
896,189.5300 SUSHI |
5.7400 USD |
5.3300 USD |
5.7400 USD |
5.5800 USD |
| 2021-12-11 |
5.6400 USD |
1,876,441.0500 SUSHI |
5.0900 USD |
5.0000 USD |
5.7800 USD |
5.6400 USD |
| 2021-12-10 |
5.0900 USD |
2,152,765.7800 SUSHI |
5.5200 USD |
5.0700 USD |
5.7700 USD |
5.0900 USD |
| 2021-12-09 |
5.5800 USD |
2,197,040.6800 SUSHI |
6.6330 USD |
5.4200 USD |
6.6510 USD |
5.5800 USD |
| 2021-12-08 |
6.6210 USD |
4,638,296.8000 SUSHI |
5.8720 USD |
5.6440 USD |
6.9510 USD |
6.6210 USD |
| 2021-12-07 |
5.8690 USD |
2,698,159.9500 SUSHI |
6.3350 USD |
5.7800 USD |
6.4550 USD |
5.8690 USD |
| 2021-12-06 |
6.1420 USD |
4,365,484.4800 SUSHI |
5.2860 USD |
4.8060 USD |
6.2670 USD |
6.1420 USD |
| 2021-12-05 |
5.2160 USD |
3,011,725.8500 SUSHI |
5.8390 USD |
5.0880 USD |
5.9760 USD |
5.2160 USD |
| 2021-12-04 |
5.7930 USD |
3,779,914.1300 SUSHI |
6.8360 USD |
4.8920 USD |
6.8770 USD |
5.7930 USD |
| 2021-12-03 |
6.8430 USD |
1,596,244.1100 SUSHI |
7.3650 USD |
6.6190 USD |
7.4840 USD |
6.8430 USD |
| 2021-12-02 |
7.3840 USD |
1,210,576.9300 SUSHI |
7.5580 USD |
7.1920 USD |
7.6260 USD |
7.3840 USD |
| 2021-12-01 |
7.5240 USD |
1,593,991.4300 SUSHI |
8.0080 USD |
7.5210 USD |
8.1980 USD |
7.5240 USD |
| 2021-11-30 |
7.8730 USD |
1,817,621.3700 SUSHI |
7.4650 USD |
7.1850 USD |
7.9820 USD |
7.8730 USD |
| 2021-11-29 |
7.5630 USD |
2,972,769.3400 SUSHI |
7.9520 USD |
7.5000 USD |
8.1740 USD |
7.5630 USD |
| 2021-11-28 |
7.9440 USD |
3,726,396.8200 SUSHI |
7.0460 USD |
6.6540 USD |
8.0500 USD |
7.9440 USD |
| 2021-11-27 |
7.0060 USD |
1,459,069.7900 SUSHI |
7.0350 USD |
6.9610 USD |
7.3440 USD |
7.0060 USD |
| 2021-11-26 |
7.0630 USD |
4,113,804.7500 SUSHI |
8.2120 USD |
6.8630 USD |
8.4270 USD |
7.0630 USD |
| 2021-11-25 |
8.1800 USD |
1,783,993.0800 SUSHI |
7.9480 USD |
7.6630 USD |
8.4140 USD |
8.1800 USD |
| 2021-11-24 |
7.9350 USD |
1,420,218.3100 SUSHI |
8.3760 USD |
7.8270 USD |
8.4060 USD |
7.9350 USD |
| 2021-11-23 |
8.3790 USD |
1,204,988.1700 SUSHI |
8.2290 USD |
8.1330 USD |
8.6610 USD |
8.3790 USD |
| 2021-11-22 |
8.2610 USD |
1,783,866.3800 SUSHI |
8.7570 USD |
8.1230 USD |
8.7780 USD |
8.2610 USD |
| 2021-11-21 |
8.8600 USD |
1,039,637.3300 SUSHI |
9.0550 USD |
8.6790 USD |
9.1700 USD |
8.8600 USD |
| 2021-11-20 |
9.0380 USD |
1,184,546.6000 SUSHI |
9.0100 USD |
8.7100 USD |
9.2460 USD |
9.0380 USD |
| 2021-11-19 |
9.0080 USD |
1,264,768.8100 SUSHI |
8.7980 USD |
8.6370 USD |
9.3450 USD |
9.0080 USD |
| 2021-11-18 |
8.7420 USD |
2,195,150.2700 SUSHI |
9.7430 USD |
8.6170 USD |
10.1440 USD |
8.7420 USD |
| 2021-11-17 |
9.6650 USD |
870,293.2500 SUSHI |
9.6660 USD |
9.5160 USD |
10.1050 USD |
9.6650 USD |
| 2021-11-16 |
9.7470 USD |
1,917,302.4200 SUSHI |
10.3440 USD |
9.1380 USD |
10.3470 USD |
9.7470 USD |