Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
5.7200 USD |
1,318,200.0100 SUSHI |
5.9500 USD |
5.6800 USD |
6.2100 USD |
5.7200 USD |
| 2021-12-15 |
5.8600 USD |
2,294,654.2700 SUSHI |
5.7400 USD |
5.6100 USD |
6.1600 USD |
5.8600 USD |
| 2021-12-14 |
5.7300 USD |
2,644,315.9100 SUSHI |
5.6400 USD |
5.3500 USD |
5.9400 USD |
5.7300 USD |
| 2021-12-13 |
5.6500 USD |
5,454,285.9400 SUSHI |
5.5900 USD |
5.2800 USD |
6.3700 USD |
5.6500 USD |
| 2021-12-12 |
5.5800 USD |
896,189.5300 SUSHI |
5.7400 USD |
5.3300 USD |
5.7400 USD |
5.5800 USD |
| 2021-12-11 |
5.6400 USD |
1,876,441.0500 SUSHI |
5.0900 USD |
5.0000 USD |
5.7800 USD |
5.6400 USD |
| 2021-12-10 |
5.0900 USD |
2,152,765.7800 SUSHI |
5.5200 USD |
5.0700 USD |
5.7700 USD |
5.0900 USD |
| 2021-12-09 |
5.5800 USD |
2,197,040.6800 SUSHI |
6.6330 USD |
5.4200 USD |
6.6510 USD |
5.5800 USD |
| 2021-12-08 |
6.6210 USD |
4,638,296.8000 SUSHI |
5.8720 USD |
5.6440 USD |
6.9510 USD |
6.6210 USD |
| 2021-12-07 |
5.8690 USD |
2,698,159.9500 SUSHI |
6.3350 USD |
5.7800 USD |
6.4550 USD |
5.8690 USD |
| 2021-12-06 |
6.1420 USD |
4,365,484.4800 SUSHI |
5.2860 USD |
4.8060 USD |
6.2670 USD |
6.1420 USD |
| 2021-12-05 |
5.2160 USD |
3,011,725.8500 SUSHI |
5.8390 USD |
5.0880 USD |
5.9760 USD |
5.2160 USD |
| 2021-12-04 |
5.7930 USD |
3,779,914.1300 SUSHI |
6.8360 USD |
4.8920 USD |
6.8770 USD |
5.7930 USD |
| 2021-12-03 |
6.8430 USD |
1,596,244.1100 SUSHI |
7.3650 USD |
6.6190 USD |
7.4840 USD |
6.8430 USD |
| 2021-12-02 |
7.3840 USD |
1,210,576.9300 SUSHI |
7.5580 USD |
7.1920 USD |
7.6260 USD |
7.3840 USD |
| 2021-12-01 |
7.5240 USD |
1,593,991.4300 SUSHI |
8.0080 USD |
7.5210 USD |
8.1980 USD |
7.5240 USD |
| 2021-11-30 |
7.8730 USD |
1,817,621.3700 SUSHI |
7.4650 USD |
7.1850 USD |
7.9820 USD |
7.8730 USD |
| 2021-11-29 |
7.5630 USD |
2,972,769.3400 SUSHI |
7.9520 USD |
7.5000 USD |
8.1740 USD |
7.5630 USD |
| 2021-11-28 |
7.9440 USD |
3,726,396.8200 SUSHI |
7.0460 USD |
6.6540 USD |
8.0500 USD |
7.9440 USD |
| 2021-11-27 |
7.0060 USD |
1,459,069.7900 SUSHI |
7.0350 USD |
6.9610 USD |
7.3440 USD |
7.0060 USD |
| 2021-11-26 |
7.0630 USD |
4,113,804.7500 SUSHI |
8.2120 USD |
6.8630 USD |
8.4270 USD |
7.0630 USD |
| 2021-11-25 |
8.1800 USD |
1,783,993.0800 SUSHI |
7.9480 USD |
7.6630 USD |
8.4140 USD |
8.1800 USD |
| 2021-11-24 |
7.9350 USD |
1,420,218.3100 SUSHI |
8.3760 USD |
7.8270 USD |
8.4060 USD |
7.9350 USD |
| 2021-11-23 |
8.3790 USD |
1,204,988.1700 SUSHI |
8.2290 USD |
8.1330 USD |
8.6610 USD |
8.3790 USD |
| 2021-11-22 |
8.2610 USD |
1,783,866.3800 SUSHI |
8.7570 USD |
8.1230 USD |
8.7780 USD |
8.2610 USD |
| 2021-11-21 |
8.8600 USD |
1,039,637.3300 SUSHI |
9.0550 USD |
8.6790 USD |
9.1700 USD |
8.8600 USD |
| 2021-11-20 |
9.0380 USD |
1,184,546.6000 SUSHI |
9.0100 USD |
8.7100 USD |
9.2460 USD |
9.0380 USD |
| 2021-11-19 |
9.0080 USD |
1,264,768.8100 SUSHI |
8.7980 USD |
8.6370 USD |
9.3450 USD |
9.0080 USD |
| 2021-11-18 |
8.7420 USD |
2,195,150.2700 SUSHI |
9.7430 USD |
8.6170 USD |
10.1440 USD |
8.7420 USD |
| 2021-11-17 |
9.6650 USD |
870,293.2500 SUSHI |
9.6660 USD |
9.5160 USD |
10.1050 USD |
9.6650 USD |
| 2021-11-16 |
9.7470 USD |
1,917,302.4200 SUSHI |
10.3440 USD |
9.1380 USD |
10.3470 USD |
9.7470 USD |
| 2021-11-15 |
10.4530 USD |
964,571.4600 SUSHI |
11.0600 USD |
10.4120 USD |
11.2170 USD |
10.4530 USD |
| 2021-11-14 |
10.9810 USD |
332,727.4200 SUSHI |
11.1900 USD |
10.7740 USD |
11.3020 USD |
10.9810 USD |
| 2021-11-13 |
11.1200 USD |
561,541.8900 SUSHI |
10.9890 USD |
10.7040 USD |
11.2150 USD |
11.1200 USD |
| 2021-11-12 |
10.9870 USD |
919,020.5800 SUSHI |
11.1360 USD |
10.5570 USD |
11.3920 USD |
10.9870 USD |
| 2021-11-11 |
11.2080 USD |
685,654.1800 SUSHI |
11.0890 USD |
10.9210 USD |
11.4090 USD |
11.2080 USD |
| 2021-11-10 |
11.1230 USD |
2,204,848.5800 SUSHI |
11.9790 USD |
10.7500 USD |
12.2590 USD |
11.1230 USD |
| 2021-11-09 |
11.9930 USD |
1,091,714.9900 SUSHI |
12.3080 USD |
11.9680 USD |
12.4480 USD |
11.9930 USD |
| 2021-11-08 |
12.3080 USD |
748,227.8300 SUSHI |
12.1050 USD |
11.9420 USD |
12.3330 USD |
12.3080 USD |
| 2021-11-07 |
12.0900 USD |
869,848.9500 SUSHI |
11.8490 USD |
11.5630 USD |
12.2740 USD |
12.0900 USD |
| 2021-11-06 |
11.8020 USD |
1,169,471.6200 SUSHI |
12.1490 USD |
11.3230 USD |
12.2350 USD |
11.8020 USD |
| 2021-11-05 |
12.1670 USD |
1,147,226.6100 SUSHI |
12.9420 USD |
12.1470 USD |
13.3060 USD |
12.1670 USD |
| 2021-11-04 |
12.9390 USD |
1,710,756.1600 SUSHI |
13.4390 USD |
12.0750 USD |
13.4440 USD |
12.9390 USD |
| 2021-11-03 |
13.4110 USD |
2,638,426.5800 SUSHI |
12.1300 USD |
11.8760 USD |
13.4220 USD |
13.4110 USD |
| 2021-11-02 |
12.1510 USD |
1,879,465.2400 SUSHI |
12.7500 USD |
12.0780 USD |
12.9840 USD |
12.1510 USD |
| 2021-11-01 |
12.7590 USD |
4,957,258.5200 SUSHI |
10.9060 USD |
10.5560 USD |
13.1130 USD |
12.7590 USD |
| 2021-10-31 |
10.9310 USD |
1,264,549.3000 SUSHI |
11.0750 USD |
10.5750 USD |
11.2940 USD |
10.9310 USD |
| 2021-10-30 |
10.9290 USD |
966,014.7500 SUSHI |
11.4780 USD |
10.8170 USD |
11.4800 USD |
10.9290 USD |
| 2021-10-29 |
11.4400 USD |
1,346,727.7300 SUSHI |
10.9740 USD |
10.8880 USD |
11.7870 USD |
11.4400 USD |
| 2021-10-28 |
10.9170 USD |
1,472,358.1400 SUSHI |
10.1540 USD |
10.1000 USD |
11.0430 USD |
10.9170 USD |