Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
10.6210 USD |
2,259,660.6100 SUSHI |
10.5180 USD |
10.1300 USD |
10.9120 USD |
10.6210 USD |
| 2021-09-22 |
10.5010 USD |
2,420,101.0700 SUSHI |
9.2300 USD |
9.0660 USD |
10.6970 USD |
10.5010 USD |
| 2021-09-21 |
9.1300 USD |
3,163,046.6000 SUSHI |
10.3090 USD |
8.9000 USD |
10.8780 USD |
9.1300 USD |
| 2021-09-20 |
10.2980 USD |
3,161,015.3100 SUSHI |
12.0530 USD |
9.9030 USD |
12.1010 USD |
10.2980 USD |
| 2021-09-19 |
11.9610 USD |
1,293,758.9500 SUSHI |
12.6890 USD |
11.7810 USD |
12.7200 USD |
11.9610 USD |
| 2021-09-18 |
12.6330 USD |
2,830,655.7000 SUSHI |
12.5250 USD |
12.1060 USD |
13.2960 USD |
12.6330 USD |
| 2021-09-17 |
12.5260 USD |
5,541,363.3600 SUSHI |
14.9340 USD |
12.2910 USD |
15.2470 USD |
12.5260 USD |
| 2021-09-16 |
14.9020 USD |
4,270,940.4300 SUSHI |
15.1620 USD |
14.3190 USD |
16.1640 USD |
14.9020 USD |
| 2021-09-15 |
15.0500 USD |
3,998,791.3100 SUSHI |
13.2050 USD |
12.6190 USD |
16.0000 USD |
15.0500 USD |
| 2021-09-14 |
13.1590 USD |
2,511,388.4200 SUSHI |
11.0850 USD |
10.9820 USD |
13.2480 USD |
13.1590 USD |
| 2021-09-13 |
11.0560 USD |
2,440,551.0800 SUSHI |
11.8770 USD |
10.0920 USD |
12.0610 USD |
11.0560 USD |
| 2021-09-12 |
11.8270 USD |
1,827,855.8200 SUSHI |
10.5570 USD |
10.3250 USD |
11.9420 USD |
11.8270 USD |
| 2021-09-11 |
10.5420 USD |
974,467.2600 SUSHI |
10.1350 USD |
10.0600 USD |
10.8850 USD |
10.5420 USD |
| 2021-09-10 |
10.0640 USD |
1,363,361.6300 SUSHI |
11.0040 USD |
9.8000 USD |
11.4080 USD |
10.0640 USD |
| 2021-09-09 |
11.0430 USD |
1,413,803.3400 SUSHI |
11.3450 USD |
10.9520 USD |
11.9200 USD |
11.0430 USD |
| 2021-09-08 |
11.2440 USD |
2,254,745.6300 SUSHI |
10.9300 USD |
10.0810 USD |
11.6400 USD |
11.2440 USD |
| 2021-09-07 |
10.9730 USD |
2,760,596.7400 SUSHI |
13.6300 USD |
9.5000 USD |
13.8170 USD |
10.9730 USD |
| 2021-09-06 |
13.6420 USD |
902,003.8700 SUSHI |
14.2800 USD |
13.2690 USD |
14.3040 USD |
13.6420 USD |
| 2021-09-05 |
14.1320 USD |
1,156,858.7300 SUSHI |
13.1160 USD |
12.9850 USD |
14.2750 USD |
14.1320 USD |
| 2021-09-04 |
13.1070 USD |
680,892.1100 SUSHI |
13.0910 USD |
12.8280 USD |
13.3200 USD |
13.1070 USD |
| 2021-09-03 |
12.9410 USD |
979,652.1900 SUSHI |
13.1160 USD |
12.7620 USD |
13.5640 USD |
12.9410 USD |
| 2021-09-02 |
13.1540 USD |
1,087,294.9600 SUSHI |
13.8530 USD |
12.9230 USD |
13.9390 USD |
13.1540 USD |
| 2021-09-01 |
13.7620 USD |
2,709,584.7700 SUSHI |
12.0470 USD |
11.6900 USD |
13.9500 USD |
13.7620 USD |
| 2021-08-31 |
12.1240 USD |
1,564,366.1100 SUSHI |
11.5330 USD |
11.1500 USD |
12.3120 USD |
12.1240 USD |
| 2021-08-30 |
11.5230 USD |
1,236,824.8700 SUSHI |
11.6030 USD |
11.0000 USD |
12.1960 USD |
11.5230 USD |
| 2021-08-29 |
11.6050 USD |
705,001.0500 SUSHI |
11.8240 USD |
11.2600 USD |
12.0590 USD |
11.6050 USD |
| 2021-08-28 |
11.7630 USD |
745,932.3600 SUSHI |
12.2240 USD |
11.6070 USD |
12.3030 USD |
11.7630 USD |
| 2021-08-27 |
12.1490 USD |
1,568,525.3400 SUSHI |
11.6200 USD |
11.2470 USD |
12.2760 USD |
12.1490 USD |
| 2021-08-26 |
11.7880 USD |
1,678,178.2700 SUSHI |
12.2510 USD |
11.1840 USD |
12.5100 USD |
11.7880 USD |
| 2021-08-25 |
12.3090 USD |
1,709,775.7100 SUSHI |
12.3060 USD |
11.5440 USD |
12.6340 USD |
12.3090 USD |
| 2021-08-24 |
12.3500 USD |
1,446,102.3800 SUSHI |
13.7840 USD |
12.2060 USD |
13.9360 USD |
12.3500 USD |
| 2021-08-23 |
13.8080 USD |
785,978.1400 SUSHI |
13.7940 USD |
13.5490 USD |
14.1850 USD |
13.8080 USD |
| 2021-08-22 |
13.7600 USD |
915,691.6700 SUSHI |
13.6890 USD |
13.0650 USD |
14.0560 USD |
13.7600 USD |
| 2021-08-21 |
13.7180 USD |
2,414,700.7900 SUSHI |
14.6840 USD |
13.5030 USD |
14.8500 USD |
13.7180 USD |
| 2021-08-20 |
14.4950 USD |
1,192,097.9100 SUSHI |
14.0290 USD |
13.5380 USD |
14.4990 USD |
14.4950 USD |
| 2021-08-19 |
13.9250 USD |
1,670,000.6500 SUSHI |
12.5620 USD |
12.0520 USD |
14.2450 USD |
13.9250 USD |
| 2021-08-18 |
12.8050 USD |
2,235,751.1700 SUSHI |
12.5800 USD |
12.0300 USD |
13.3680 USD |
12.8050 USD |
| 2021-08-17 |
12.7730 USD |
3,703,942.2300 SUSHI |
12.5550 USD |
12.0670 USD |
14.4520 USD |
12.7730 USD |
| 2021-08-16 |
12.6510 USD |
2,392,677.7100 SUSHI |
12.6250 USD |
11.9500 USD |
13.4400 USD |
12.6510 USD |
| 2021-08-15 |
12.5700 USD |
1,113,692.3600 SUSHI |
12.2160 USD |
11.5190 USD |
12.7340 USD |
12.5700 USD |
| 2021-08-14 |
12.2470 USD |
783,734.0000 SUSHI |
12.5810 USD |
11.8120 USD |
12.8660 USD |
12.2470 USD |
| 2021-08-13 |
12.5550 USD |
1,500,813.8200 SUSHI |
12.1620 USD |
11.7960 USD |
12.5860 USD |
12.5550 USD |
| 2021-08-12 |
12.1620 USD |
2,333,429.4800 SUSHI |
11.2160 USD |
10.5210 USD |
12.1640 USD |
12.1620 USD |
| 2021-08-11 |
11.2880 USD |
2,172,072.8100 SUSHI |
10.3730 USD |
10.3500 USD |
12.1610 USD |
11.2880 USD |
| 2021-08-10 |
10.2280 USD |
1,622,667.4200 SUSHI |
9.8180 USD |
9.5920 USD |
10.6430 USD |
10.2280 USD |
| 2021-08-09 |
9.8300 USD |
1,797,729.2800 SUSHI |
9.4010 USD |
9.0460 USD |
10.1470 USD |
9.8300 USD |
| 2021-08-08 |
9.3850 USD |
1,464,571.2800 SUSHI |
10.3670 USD |
9.2270 USD |
10.4970 USD |
9.3850 USD |
| 2021-08-07 |
10.2700 USD |
1,633,765.6300 SUSHI |
9.8250 USD |
9.7190 USD |
10.7000 USD |
10.2700 USD |
| 2021-08-06 |
9.8270 USD |
1,157,853.0200 SUSHI |
9.6520 USD |
9.0000 USD |
10.1260 USD |
9.8270 USD |
| 2021-08-05 |
9.5980 USD |
1,305,381.8100 SUSHI |
8.7600 USD |
8.1870 USD |
9.6060 USD |
9.5980 USD |