Identifier on Coinbase Pro: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.8323 USD |
2,137,210.6500 SUSHI |
0.8085 USD |
0.7995 USD |
0.8452 USD |
0.8323 USD |
| 2024-06-18 |
0.8114 USD |
3,990,949.1600 SUSHI |
0.8876 USD |
0.7659 USD |
0.8876 USD |
0.8114 USD |
| 2024-06-17 |
0.8889 USD |
2,896,367.7100 SUSHI |
0.9460 USD |
0.8469 USD |
0.9490 USD |
0.8889 USD |
| 2024-06-16 |
0.9482 USD |
681,960.0400 SUSHI |
0.9595 USD |
0.9371 USD |
0.9595 USD |
0.9482 USD |
| 2024-06-15 |
0.9585 USD |
1,327,901.4400 SUSHI |
0.9224 USD |
0.9200 USD |
0.9703 USD |
0.9585 USD |
| 2024-06-14 |
0.9204 USD |
2,905,395.2200 SUSHI |
0.9608 USD |
0.8980 USD |
1.0022 USD |
0.9204 USD |
| 2024-06-13 |
0.9590 USD |
2,000,334.7900 SUSHI |
0.9996 USD |
0.9509 USD |
1.0053 USD |
0.9590 USD |
| 2024-06-12 |
0.9977 USD |
2,729,854.0300 SUSHI |
0.9520 USD |
0.9339 USD |
1.0346 USD |
0.9977 USD |
| 2024-06-11 |
0.9565 USD |
3,419,133.7300 SUSHI |
1.0297 USD |
0.9312 USD |
1.0353 USD |
0.9565 USD |
| 2024-06-10 |
1.0263 USD |
1,819,506.0300 SUSHI |
1.0402 USD |
1.0139 USD |
1.0624 USD |
1.0263 USD |
| 2024-06-09 |
1.0427 USD |
821,906.0700 SUSHI |
1.0300 USD |
1.0208 USD |
1.0514 USD |
1.0427 USD |
| 2024-06-08 |
1.0324 USD |
1,469,468.6900 SUSHI |
1.0584 USD |
1.0209 USD |
1.1078 USD |
1.0324 USD |
| 2024-06-07 |
1.0608 USD |
1,962,461.7800 SUSHI |
1.1796 USD |
0.9679 USD |
1.1887 USD |
1.0608 USD |
| 2024-06-06 |
1.1776 USD |
1,325,763.3400 SUSHI |
1.2128 USD |
1.1552 USD |
1.2300 USD |
1.1776 USD |
| 2024-06-05 |
1.2103 USD |
1,444,280.0700 SUSHI |
1.1892 USD |
1.1592 USD |
1.2126 USD |
1.2103 USD |
| 2024-06-04 |
1.1878 USD |
2,094,264.2300 SUSHI |
1.1156 USD |
1.1055 USD |
1.2177 USD |
1.1878 USD |
| 2024-06-03 |
1.1222 USD |
938,788.2600 SUSHI |
1.1181 USD |
1.1090 USD |
1.1705 USD |
1.1222 USD |
| 2024-06-02 |
1.1243 USD |
845,471.4400 SUSHI |
1.1722 USD |
1.1129 USD |
1.1913 USD |
1.1243 USD |
| 2024-06-01 |
1.1777 USD |
547,464.8600 SUSHI |
1.1606 USD |
1.1565 USD |
1.1845 USD |
1.1777 USD |
| 2024-05-31 |
1.1588 USD |
941,117.5100 SUSHI |
1.1719 USD |
1.1393 USD |
1.1925 USD |
1.1588 USD |
| 2024-05-30 |
1.1749 USD |
1,179,772.6100 SUSHI |
1.1799 USD |
1.1599 USD |
1.2142 USD |
1.1749 USD |
| 2024-05-29 |
1.1869 USD |
1,720,825.7800 SUSHI |
1.2405 USD |
1.1794 USD |
1.2633 USD |
1.1869 USD |
| 2024-05-28 |
1.2426 USD |
2,682,749.2600 SUSHI |
1.2541 USD |
1.1856 USD |
1.2768 USD |
1.2426 USD |
| 2024-05-27 |
1.2660 USD |
1,462,750.6500 SUSHI |
1.2723 USD |
1.2326 USD |
1.2987 USD |
1.2660 USD |
| 2024-05-26 |
1.2797 USD |
1,958,371.5000 SUSHI |
1.2719 USD |
1.2296 USD |
1.3129 USD |
1.2797 USD |
| 2024-05-25 |
1.2706 USD |
4,110,329.6700 SUSHI |
1.2174 USD |
1.2132 USD |
1.3173 USD |
1.2706 USD |
| 2024-05-24 |
1.2153 USD |
2,613,374.9800 SUSHI |
1.1874 USD |
1.1529 USD |
1.2645 USD |
1.2153 USD |
| 2024-05-23 |
1.1807 USD |
2,377,324.5500 SUSHI |
1.1966 USD |
1.1038 USD |
1.2703 USD |
1.1807 USD |
| 2024-05-22 |
1.1989 USD |
859,982.1800 SUSHI |
1.2120 USD |
1.1677 USD |
1.2230 USD |
1.1989 USD |
| 2024-05-21 |
1.2054 USD |
1,711,955.3300 SUSHI |
1.2027 USD |
1.1846 USD |
1.2375 USD |
1.2054 USD |
| 2024-05-20 |
1.1912 USD |
1,584,923.4300 SUSHI |
1.0497 USD |
1.0359 USD |
1.2004 USD |
1.1912 USD |
| 2024-05-19 |
1.0480 USD |
530,375.4200 SUSHI |
1.1043 USD |
1.0431 USD |
1.1111 USD |
1.0480 USD |
| 2024-05-18 |
1.1054 USD |
927,690.8700 SUSHI |
1.1209 USD |
1.0913 USD |
1.1286 USD |
1.1054 USD |
| 2024-05-17 |
1.1278 USD |
1,018,576.8500 SUSHI |
1.0999 USD |
1.0845 USD |
1.1456 USD |
1.1278 USD |
| 2024-05-16 |
1.0931 USD |
1,325,240.8000 SUSHI |
1.1270 USD |
1.0739 USD |
1.1395 USD |
1.0931 USD |
| 2024-05-15 |
1.1264 USD |
1,334,588.4000 SUSHI |
0.9972 USD |
0.9899 USD |
1.1451 USD |
1.1264 USD |
| 2024-05-14 |
0.9961 USD |
738,422.9600 SUSHI |
1.0436 USD |
0.9895 USD |
1.0591 USD |
0.9961 USD |
| 2024-05-13 |
1.0422 USD |
1,432,807.9600 SUSHI |
1.0729 USD |
1.0237 USD |
1.0953 USD |
1.0422 USD |
| 2024-05-12 |
1.0720 USD |
947,568.0300 SUSHI |
1.0410 USD |
1.0270 USD |
1.1276 USD |
1.0720 USD |
| 2024-05-11 |
1.0354 USD |
1,200,158.2900 SUSHI |
1.0602 USD |
1.0350 USD |
1.0761 USD |
1.0354 USD |
| 2024-05-10 |
1.0551 USD |
3,203,628.6300 SUSHI |
1.1401 USD |
1.0483 USD |
1.1899 USD |
1.0551 USD |
| 2024-05-09 |
1.1286 USD |
1,492,568.5500 SUSHI |
1.0398 USD |
1.0155 USD |
1.1373 USD |
1.1286 USD |
| 2024-05-08 |
1.0347 USD |
1,117,932.2400 SUSHI |
1.0117 USD |
0.9976 USD |
1.0609 USD |
1.0347 USD |
| 2024-05-07 |
1.0147 USD |
1,310,149.6800 SUSHI |
1.0293 USD |
0.9975 USD |
1.0487 USD |
1.0147 USD |
| 2024-05-06 |
1.0327 USD |
1,392,565.4400 SUSHI |
1.0680 USD |
1.0259 USD |
1.0951 USD |
1.0327 USD |
| 2024-05-05 |
1.0652 USD |
1,304,888.3400 SUSHI |
1.0570 USD |
1.0335 USD |
1.0911 USD |
1.0652 USD |
| 2024-05-04 |
1.0604 USD |
705,611.7000 SUSHI |
1.0735 USD |
1.0494 USD |
1.0782 USD |
1.0604 USD |
| 2024-05-03 |
1.0750 USD |
1,282,452.4400 SUSHI |
1.0218 USD |
1.0004 USD |
1.0900 USD |
1.0750 USD |
| 2024-05-02 |
1.0347 USD |
1,547,067.8800 SUSHI |
0.9731 USD |
0.9723 USD |
1.0379 USD |
1.0347 USD |
| 2024-05-01 |
0.9788 USD |
3,377,482.2100 SUSHI |
0.9512 USD |
0.9000 USD |
0.9874 USD |
0.9788 USD |