Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.1069 USD |
735,692.5900 SUPER |
0.1059 USD |
0.1038 USD |
0.1102 USD |
0.1069 USD |
| 2022-12-01 |
0.1059 USD |
1,144,860.6000 SUPER |
0.1103 USD |
0.1028 USD |
0.1109 USD |
0.1059 USD |
| 2022-11-30 |
0.1107 USD |
7,583,019.5500 SUPER |
0.1137 USD |
0.1075 USD |
0.1217 USD |
0.1107 USD |
| 2022-11-29 |
0.1129 USD |
8,182,549.7100 SUPER |
0.0977 USD |
0.0971 USD |
0.1246 USD |
0.1129 USD |
| 2022-11-28 |
0.0977 USD |
1,112,703.2800 SUPER |
0.1001 USD |
0.0945 USD |
0.1075 USD |
0.0977 USD |
| 2022-11-27 |
0.1016 USD |
2,623,148.1800 SUPER |
0.0977 USD |
0.0971 USD |
0.1231 USD |
0.1016 USD |
| 2022-11-26 |
0.0974 USD |
521,425.1000 SUPER |
0.0936 USD |
0.0936 USD |
0.1005 USD |
0.0974 USD |
| 2022-11-25 |
0.0939 USD |
316,355.2800 SUPER |
0.0945 USD |
0.0919 USD |
0.0946 USD |
0.0939 USD |
| 2022-11-24 |
0.0940 USD |
566,739.8200 SUPER |
0.0969 USD |
0.0934 USD |
0.0994 USD |
0.0940 USD |
| 2022-11-23 |
0.0962 USD |
1,028,905.2500 SUPER |
0.0912 USD |
0.0902 USD |
0.0996 USD |
0.0962 USD |
| 2022-11-22 |
0.0906 USD |
991,367.5000 SUPER |
0.0882 USD |
0.0853 USD |
0.0910 USD |
0.0906 USD |
| 2022-11-21 |
0.0878 USD |
1,206,102.5000 SUPER |
0.0909 USD |
0.0858 USD |
0.0922 USD |
0.0878 USD |
| 2022-11-20 |
0.0920 USD |
797,443.2100 SUPER |
0.0971 USD |
0.0915 USD |
0.0991 USD |
0.0920 USD |
| 2022-11-19 |
0.0976 USD |
195,059.6900 SUPER |
0.0972 USD |
0.0950 USD |
0.0980 USD |
0.0976 USD |
| 2022-11-18 |
0.0963 USD |
445,490.9600 SUPER |
0.0975 USD |
0.0948 USD |
0.0994 USD |
0.0963 USD |
| 2022-11-17 |
0.0967 USD |
670,864.6400 SUPER |
0.0972 USD |
0.0945 USD |
0.0989 USD |
0.0967 USD |
| 2022-11-16 |
0.0962 USD |
477,078.9200 SUPER |
0.1005 USD |
0.0952 USD |
0.1026 USD |
0.0962 USD |
| 2022-11-15 |
0.1002 USD |
1,054,624.1400 SUPER |
0.0969 USD |
0.0948 USD |
0.1046 USD |
0.1002 USD |
| 2022-11-14 |
0.0970 USD |
1,460,694.6100 SUPER |
0.0971 USD |
0.0916 USD |
0.1031 USD |
0.0970 USD |
| 2022-11-13 |
0.0975 USD |
760,414.3800 SUPER |
0.1009 USD |
0.0960 USD |
0.1046 USD |
0.0975 USD |
| 2022-11-12 |
0.1008 USD |
725,736.3900 SUPER |
0.1021 USD |
0.0976 USD |
0.1029 USD |
0.1008 USD |
| 2022-11-11 |
0.1010 USD |
961,637.8300 SUPER |
0.1112 USD |
0.1000 USD |
0.1117 USD |
0.1010 USD |
| 2022-11-10 |
0.1110 USD |
1,881,299.0600 SUPER |
0.1024 USD |
0.1018 USD |
0.1139 USD |
0.1110 USD |
| 2022-11-09 |
0.1025 USD |
2,710,017.0100 SUPER |
0.1157 USD |
0.1000 USD |
0.1181 USD |
0.1025 USD |
| 2022-11-08 |
0.1173 USD |
2,819,889.2100 SUPER |
0.1378 USD |
0.1052 USD |
0.1393 USD |
0.1173 USD |
| 2022-11-07 |
0.1370 USD |
1,105,472.8300 SUPER |
0.1392 USD |
0.1346 USD |
0.1403 USD |
0.1370 USD |
| 2022-11-06 |
0.1404 USD |
853,518.2000 SUPER |
0.1443 USD |
0.1396 USD |
0.1454 USD |
0.1404 USD |
| 2022-11-05 |
0.1438 USD |
1,103,084.7700 SUPER |
0.1427 USD |
0.1410 USD |
0.1498 USD |
0.1438 USD |
| 2022-11-04 |
0.1431 USD |
1,579,297.4800 SUPER |
0.1316 USD |
0.1316 USD |
0.1444 USD |
0.1431 USD |
| 2022-11-03 |
0.1325 USD |
945,152.2700 SUPER |
0.1305 USD |
0.1302 USD |
0.1381 USD |
0.1325 USD |
| 2022-11-02 |
0.1306 USD |
2,789,774.8000 SUPER |
0.1407 USD |
0.1273 USD |
0.1450 USD |
0.1306 USD |
| 2022-11-01 |
0.1412 USD |
5,796,890.6000 SUPER |
0.1314 USD |
0.1307 USD |
0.1700 USD |
0.1412 USD |
| 2022-10-31 |
0.1314 USD |
1,896,417.9900 SUPER |
0.1291 USD |
0.1250 USD |
0.1444 USD |
0.1314 USD |
| 2022-10-30 |
0.1282 USD |
323,977.6400 SUPER |
0.1293 USD |
0.1276 USD |
0.1325 USD |
0.1282 USD |
| 2022-10-29 |
0.1288 USD |
619,625.8600 SUPER |
0.1278 USD |
0.1274 USD |
0.1345 USD |
0.1288 USD |
| 2022-10-28 |
0.1275 USD |
198,561.9300 SUPER |
0.1252 USD |
0.1231 USD |
0.1287 USD |
0.1275 USD |
| 2022-10-27 |
0.1252 USD |
604,891.3700 SUPER |
0.1300 USD |
0.1230 USD |
0.1309 USD |
0.1252 USD |
| 2022-10-26 |
0.1297 USD |
492,408.5900 SUPER |
0.1250 USD |
0.1248 USD |
0.1303 USD |
0.1297 USD |
| 2022-10-25 |
0.1252 USD |
309,978.9500 SUPER |
0.1229 USD |
0.1206 USD |
0.1276 USD |
0.1252 USD |
| 2022-10-24 |
0.1227 USD |
322,326.2500 SUPER |
0.1247 USD |
0.1196 USD |
0.1272 USD |
0.1227 USD |
| 2022-10-23 |
0.1244 USD |
167,581.9200 SUPER |
0.1231 USD |
0.1206 USD |
0.1247 USD |
0.1244 USD |
| 2022-10-22 |
0.1229 USD |
288,296.6800 SUPER |
0.1216 USD |
0.1210 USD |
0.1277 USD |
0.1229 USD |
| 2022-10-21 |
0.1221 USD |
217,379.2600 SUPER |
0.1185 USD |
0.1160 USD |
0.1221 USD |
0.1221 USD |
| 2022-10-20 |
0.1181 USD |
182,357.7800 SUPER |
0.1187 USD |
0.1168 USD |
0.1222 USD |
0.1181 USD |
| 2022-10-19 |
0.1187 USD |
129,735.3000 SUPER |
0.1234 USD |
0.1186 USD |
0.1234 USD |
0.1187 USD |
| 2022-10-18 |
0.1231 USD |
596,742.2400 SUPER |
0.1251 USD |
0.1217 USD |
0.1304 USD |
0.1231 USD |
| 2022-10-17 |
0.1241 USD |
303,366.2700 SUPER |
0.1243 USD |
0.1224 USD |
0.1258 USD |
0.1241 USD |
| 2022-10-16 |
0.1249 USD |
1,338,059.9800 SUPER |
0.1224 USD |
0.1219 USD |
0.1380 USD |
0.1249 USD |
| 2022-10-15 |
0.1220 USD |
282,736.2800 SUPER |
0.1211 USD |
0.1201 USD |
0.1231 USD |
0.1220 USD |
| 2022-10-14 |
0.1207 USD |
244,372.3800 SUPER |
0.1207 USD |
0.1199 USD |
0.1253 USD |
0.1207 USD |