Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.1252 USD |
604,891.3700 SUPER |
0.1300 USD |
0.1230 USD |
0.1309 USD |
0.1252 USD |
| 2022-10-26 |
0.1297 USD |
492,408.5900 SUPER |
0.1250 USD |
0.1248 USD |
0.1303 USD |
0.1297 USD |
| 2022-10-25 |
0.1252 USD |
309,978.9500 SUPER |
0.1229 USD |
0.1206 USD |
0.1276 USD |
0.1252 USD |
| 2022-10-24 |
0.1227 USD |
322,326.2500 SUPER |
0.1247 USD |
0.1196 USD |
0.1272 USD |
0.1227 USD |
| 2022-10-23 |
0.1244 USD |
167,581.9200 SUPER |
0.1231 USD |
0.1206 USD |
0.1247 USD |
0.1244 USD |
| 2022-10-22 |
0.1229 USD |
288,296.6800 SUPER |
0.1216 USD |
0.1210 USD |
0.1277 USD |
0.1229 USD |
| 2022-10-21 |
0.1221 USD |
217,379.2600 SUPER |
0.1185 USD |
0.1160 USD |
0.1221 USD |
0.1221 USD |
| 2022-10-20 |
0.1181 USD |
182,357.7800 SUPER |
0.1187 USD |
0.1168 USD |
0.1222 USD |
0.1181 USD |
| 2022-10-19 |
0.1187 USD |
129,735.3000 SUPER |
0.1234 USD |
0.1186 USD |
0.1234 USD |
0.1187 USD |
| 2022-10-18 |
0.1231 USD |
596,742.2400 SUPER |
0.1251 USD |
0.1217 USD |
0.1304 USD |
0.1231 USD |
| 2022-10-17 |
0.1241 USD |
303,366.2700 SUPER |
0.1243 USD |
0.1224 USD |
0.1258 USD |
0.1241 USD |
| 2022-10-16 |
0.1249 USD |
1,338,059.9800 SUPER |
0.1224 USD |
0.1219 USD |
0.1380 USD |
0.1249 USD |
| 2022-10-15 |
0.1220 USD |
282,736.2800 SUPER |
0.1211 USD |
0.1201 USD |
0.1231 USD |
0.1220 USD |
| 2022-10-14 |
0.1207 USD |
244,372.3800 SUPER |
0.1207 USD |
0.1199 USD |
0.1253 USD |
0.1207 USD |
| 2022-10-13 |
0.1204 USD |
567,440.4100 SUPER |
0.1214 USD |
0.1114 USD |
0.1216 USD |
0.1204 USD |
| 2022-10-12 |
0.1214 USD |
271,623.3500 SUPER |
0.1211 USD |
0.1202 USD |
0.1224 USD |
0.1214 USD |
| 2022-10-11 |
0.1211 USD |
390,917.8900 SUPER |
0.1234 USD |
0.1200 USD |
0.1237 USD |
0.1211 USD |
| 2022-10-10 |
0.1249 USD |
303,764.5200 SUPER |
0.1263 USD |
0.1237 USD |
0.1289 USD |
0.1249 USD |
| 2022-10-09 |
0.1265 USD |
195,556.3600 SUPER |
0.1263 USD |
0.1254 USD |
0.1285 USD |
0.1265 USD |
| 2022-10-08 |
0.1262 USD |
398,453.3700 SUPER |
0.1277 USD |
0.1255 USD |
0.1317 USD |
0.1262 USD |
| 2022-10-07 |
0.1275 USD |
391,466.2700 SUPER |
0.1304 USD |
0.1268 USD |
0.1307 USD |
0.1275 USD |
| 2022-10-06 |
0.1296 USD |
266,167.2900 SUPER |
0.1303 USD |
0.1289 USD |
0.1325 USD |
0.1296 USD |
| 2022-10-05 |
0.1300 USD |
461,278.0300 SUPER |
0.1310 USD |
0.1283 USD |
0.1318 USD |
0.1300 USD |
| 2022-10-04 |
0.1305 USD |
544,145.7400 SUPER |
0.1321 USD |
0.1298 USD |
0.1353 USD |
0.1305 USD |
| 2022-10-03 |
0.1315 USD |
347,653.2600 SUPER |
0.1246 USD |
0.1246 USD |
0.1324 USD |
0.1315 USD |
| 2022-10-02 |
0.1250 USD |
254,106.4600 SUPER |
0.1287 USD |
0.1240 USD |
0.1296 USD |
0.1250 USD |
| 2022-10-01 |
0.1287 USD |
406,837.5600 SUPER |
0.1287 USD |
0.1272 USD |
0.1378 USD |
0.1287 USD |
| 2022-09-30 |
0.1282 USD |
322,787.3600 SUPER |
0.1291 USD |
0.1255 USD |
0.1308 USD |
0.1282 USD |
| 2022-09-29 |
0.1285 USD |
2,968,893.2000 SUPER |
0.1246 USD |
0.1229 USD |
0.1424 USD |
0.1285 USD |
| 2022-09-28 |
0.1249 USD |
482,533.0800 SUPER |
0.1237 USD |
0.1189 USD |
0.1260 USD |
0.1249 USD |
| 2022-09-27 |
0.1231 USD |
595,352.3300 SUPER |
0.1242 USD |
0.1220 USD |
0.1298 USD |
0.1231 USD |
| 2022-09-26 |
0.1244 USD |
419,571.7000 SUPER |
0.1215 USD |
0.1209 USD |
0.1253 USD |
0.1244 USD |
| 2022-09-25 |
0.1220 USD |
479,193.4700 SUPER |
0.1243 USD |
0.1201 USD |
0.1255 USD |
0.1220 USD |
| 2022-09-24 |
0.1257 USD |
1,325,250.4700 SUPER |
0.1268 USD |
0.1247 USD |
0.1423 USD |
0.1257 USD |
| 2022-09-23 |
0.1267 USD |
400,353.3700 SUPER |
0.1248 USD |
0.1197 USD |
0.1275 USD |
0.1267 USD |
| 2022-09-22 |
0.1253 USD |
350,091.5400 SUPER |
0.1195 USD |
0.1186 USD |
0.1253 USD |
0.1253 USD |
| 2022-09-21 |
0.1188 USD |
463,814.0200 SUPER |
0.1225 USD |
0.1166 USD |
0.1272 USD |
0.1188 USD |
| 2022-09-20 |
0.1220 USD |
346,596.9900 SUPER |
0.1255 USD |
0.1211 USD |
0.1268 USD |
0.1220 USD |
| 2022-09-19 |
0.1261 USD |
807,896.6900 SUPER |
0.1240 USD |
0.1206 USD |
0.1268 USD |
0.1261 USD |
| 2022-09-18 |
0.1245 USD |
275,703.6300 SUPER |
0.1365 USD |
0.1230 USD |
0.1370 USD |
0.1245 USD |
| 2022-09-17 |
0.1366 USD |
381,501.5000 SUPER |
0.1314 USD |
0.1314 USD |
0.1378 USD |
0.1366 USD |
| 2022-09-16 |
0.1311 USD |
917,012.2600 SUPER |
0.1298 USD |
0.1275 USD |
0.1325 USD |
0.1311 USD |
| 2022-09-15 |
0.1299 USD |
583,541.1400 SUPER |
0.1360 USD |
0.1288 USD |
0.1377 USD |
0.1299 USD |
| 2022-09-14 |
0.1357 USD |
408,250.3200 SUPER |
0.1350 USD |
0.1334 USD |
0.1387 USD |
0.1357 USD |
| 2022-09-13 |
0.1340 USD |
2,259,874.1100 SUPER |
0.1417 USD |
0.1325 USD |
0.1483 USD |
0.1340 USD |
| 2022-09-12 |
0.1434 USD |
1,052,441.9200 SUPER |
0.1439 USD |
0.1395 USD |
0.1505 USD |
0.1434 USD |
| 2022-09-11 |
0.1422 USD |
835,105.1100 SUPER |
0.1446 USD |
0.1417 USD |
0.1491 USD |
0.1422 USD |
| 2022-09-10 |
0.1452 USD |
967,548.7000 SUPER |
0.1407 USD |
0.1400 USD |
0.1462 USD |
0.1452 USD |
| 2022-09-09 |
0.1408 USD |
1,124,997.9800 SUPER |
0.1373 USD |
0.1366 USD |
0.1453 USD |
0.1408 USD |
| 2022-09-08 |
0.1360 USD |
792,478.0800 SUPER |
0.1350 USD |
0.1319 USD |
0.1447 USD |
0.1360 USD |