Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.1231 USD |
703,630.8600 SUPER |
0.1206 USD |
0.1194 USD |
0.1295 USD |
0.1231 USD |
| 2023-01-30 |
0.1197 USD |
1,962,460.4100 SUPER |
0.1328 USD |
0.1170 USD |
0.1398 USD |
0.1197 USD |
| 2023-01-29 |
0.1314 USD |
3,181,427.9000 SUPER |
0.1342 USD |
0.1286 USD |
0.1450 USD |
0.1314 USD |
| 2023-01-28 |
0.1315 USD |
9,398,169.7500 SUPER |
0.1201 USD |
0.1201 USD |
0.1599 USD |
0.1315 USD |
| 2023-01-27 |
0.1197 USD |
823,056.7200 SUPER |
0.1209 USD |
0.1163 USD |
0.1239 USD |
0.1197 USD |
| 2023-01-26 |
0.1186 USD |
1,401,630.6600 SUPER |
0.1171 USD |
0.1165 USD |
0.1252 USD |
0.1186 USD |
| 2023-01-25 |
0.1165 USD |
1,236,169.4800 SUPER |
0.1117 USD |
0.1094 USD |
0.1208 USD |
0.1165 USD |
| 2023-01-24 |
0.1114 USD |
2,393,492.1900 SUPER |
0.1101 USD |
0.1099 USD |
0.1225 USD |
0.1114 USD |
| 2023-01-23 |
0.1104 USD |
1,159,059.9800 SUPER |
0.1047 USD |
0.1046 USD |
0.1143 USD |
0.1104 USD |
| 2023-01-22 |
0.1043 USD |
665,517.2400 SUPER |
0.1048 USD |
0.1017 USD |
0.1106 USD |
0.1043 USD |
| 2023-01-21 |
0.1048 USD |
703,049.8600 SUPER |
0.1045 USD |
0.1030 USD |
0.1079 USD |
0.1048 USD |
| 2023-01-20 |
0.1046 USD |
577,828.5500 SUPER |
0.0988 USD |
0.0971 USD |
0.1070 USD |
0.1046 USD |
| 2023-01-19 |
0.0986 USD |
683,186.5600 SUPER |
0.0950 USD |
0.0949 USD |
0.0993 USD |
0.0986 USD |
| 2023-01-18 |
0.0958 USD |
953,991.6900 SUPER |
0.1026 USD |
0.0945 USD |
0.1051 USD |
0.0958 USD |
| 2023-01-17 |
0.1036 USD |
613,875.6400 SUPER |
0.0999 USD |
0.0984 USD |
0.1062 USD |
0.1036 USD |
| 2023-01-16 |
0.1001 USD |
1,643,500.5100 SUPER |
0.1033 USD |
0.0972 USD |
0.1059 USD |
0.1001 USD |
| 2023-01-15 |
0.1043 USD |
1,186,451.4700 SUPER |
0.0995 USD |
0.0942 USD |
0.1062 USD |
0.1043 USD |
| 2023-01-14 |
0.0994 USD |
981,741.5800 SUPER |
0.0971 USD |
0.0956 USD |
0.1034 USD |
0.0994 USD |
| 2023-01-13 |
0.0967 USD |
1,458,450.1500 SUPER |
0.0938 USD |
0.0905 USD |
0.0986 USD |
0.0967 USD |
| 2023-01-12 |
0.0937 USD |
1,104,748.0500 SUPER |
0.0930 USD |
0.0909 USD |
0.1023 USD |
0.0937 USD |
| 2023-01-11 |
0.0929 USD |
834,575.5400 SUPER |
0.0911 USD |
0.0880 USD |
0.0938 USD |
0.0929 USD |
| 2023-01-10 |
0.0911 USD |
668,990.4800 SUPER |
0.0884 USD |
0.0871 USD |
0.0917 USD |
0.0911 USD |
| 2023-01-09 |
0.0881 USD |
852,157.5400 SUPER |
0.0888 USD |
0.0875 USD |
0.0912 USD |
0.0881 USD |
| 2023-01-08 |
0.0882 USD |
404,027.7300 SUPER |
0.0855 USD |
0.0845 USD |
0.0886 USD |
0.0882 USD |
| 2023-01-07 |
0.0855 USD |
361,017.4700 SUPER |
0.0865 USD |
0.0851 USD |
0.0873 USD |
0.0855 USD |
| 2023-01-06 |
0.0867 USD |
380,369.0700 SUPER |
0.0843 USD |
0.0830 USD |
0.0868 USD |
0.0867 USD |
| 2023-01-05 |
0.0844 USD |
670,432.1300 SUPER |
0.0852 USD |
0.0833 USD |
0.0892 USD |
0.0844 USD |
| 2023-01-04 |
0.0846 USD |
227,524.2000 SUPER |
0.0832 USD |
0.0830 USD |
0.0855 USD |
0.0846 USD |
| 2023-01-03 |
0.0831 USD |
111,248.6500 SUPER |
0.0827 USD |
0.0815 USD |
0.0836 USD |
0.0831 USD |
| 2023-01-02 |
0.0828 USD |
324,755.1200 SUPER |
0.0806 USD |
0.0800 USD |
0.0843 USD |
0.0828 USD |
| 2023-01-01 |
0.0807 USD |
421,237.6700 SUPER |
0.0797 USD |
0.0792 USD |
0.0807 USD |
0.0807 USD |
| 2022-12-31 |
0.0799 USD |
749,775.1100 SUPER |
0.0798 USD |
0.0770 USD |
0.0809 USD |
0.0799 USD |
| 2022-12-30 |
0.0798 USD |
591,864.0800 SUPER |
0.0819 USD |
0.0791 USD |
0.0819 USD |
0.0798 USD |
| 2022-12-29 |
0.0820 USD |
649,165.4100 SUPER |
0.0812 USD |
0.0806 USD |
0.0830 USD |
0.0820 USD |
| 2022-12-28 |
0.0810 USD |
651,273.4000 SUPER |
0.0848 USD |
0.0802 USD |
0.0848 USD |
0.0810 USD |
| 2022-12-27 |
0.0847 USD |
455,931.4700 SUPER |
0.0857 USD |
0.0841 USD |
0.0861 USD |
0.0847 USD |
| 2022-12-26 |
0.0855 USD |
248,787.8200 SUPER |
0.0840 USD |
0.0840 USD |
0.0860 USD |
0.0855 USD |
| 2022-12-25 |
0.0843 USD |
143,035.7000 SUPER |
0.0870 USD |
0.0839 USD |
0.0871 USD |
0.0843 USD |
| 2022-12-24 |
0.0868 USD |
248,565.2500 SUPER |
0.0869 USD |
0.0856 USD |
0.0906 USD |
0.0868 USD |
| 2022-12-23 |
0.0866 USD |
181,778.3000 SUPER |
0.0849 USD |
0.0844 USD |
0.0866 USD |
0.0866 USD |
| 2022-12-22 |
0.0848 USD |
559,133.7100 SUPER |
0.0852 USD |
0.0825 USD |
0.0870 USD |
0.0848 USD |
| 2022-12-21 |
0.0852 USD |
149,245.7100 SUPER |
0.0856 USD |
0.0841 USD |
0.0861 USD |
0.0852 USD |
| 2022-12-20 |
0.0858 USD |
312,733.3600 SUPER |
0.0836 USD |
0.0832 USD |
0.0876 USD |
0.0858 USD |
| 2022-12-19 |
0.0835 USD |
383,976.7800 SUPER |
0.0881 USD |
0.0817 USD |
0.0886 USD |
0.0835 USD |
| 2022-12-18 |
0.0883 USD |
374,643.8600 SUPER |
0.0889 USD |
0.0868 USD |
0.0902 USD |
0.0883 USD |
| 2022-12-17 |
0.0889 USD |
1,932,816.1700 SUPER |
0.0853 USD |
0.0842 USD |
0.1025 USD |
0.0889 USD |
| 2022-12-16 |
0.0847 USD |
512,659.6200 SUPER |
0.0947 USD |
0.0847 USD |
0.0958 USD |
0.0847 USD |
| 2022-12-15 |
0.0943 USD |
273,704.8000 SUPER |
0.0967 USD |
0.0943 USD |
0.0968 USD |
0.0943 USD |
| 2022-12-14 |
0.0965 USD |
156,045.9700 SUPER |
0.0975 USD |
0.0961 USD |
0.0991 USD |
0.0965 USD |
| 2022-12-13 |
0.0978 USD |
360,589.1000 SUPER |
0.0968 USD |
0.0940 USD |
0.0994 USD |
0.0978 USD |