Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.1121 USD |
810,521.1600 SUPER |
0.1060 USD |
0.1032 USD |
0.1129 USD |
0.1121 USD |
| 2023-03-11 |
0.1056 USD |
708,409.2700 SUPER |
0.1059 USD |
0.1011 USD |
0.1092 USD |
0.1056 USD |
| 2023-03-10 |
0.1062 USD |
737,373.2400 SUPER |
0.1073 USD |
0.0994 USD |
0.1077 USD |
0.1062 USD |
| 2023-03-09 |
0.1074 USD |
924,876.6900 SUPER |
0.1179 USD |
0.1050 USD |
0.1185 USD |
0.1074 USD |
| 2023-03-08 |
0.1186 USD |
510,445.2000 SUPER |
0.1252 USD |
0.1165 USD |
0.1253 USD |
0.1186 USD |
| 2023-03-07 |
0.1252 USD |
776,594.9600 SUPER |
0.1281 USD |
0.1210 USD |
0.1350 USD |
0.1252 USD |
| 2023-03-06 |
0.1283 USD |
238,628.2800 SUPER |
0.1271 USD |
0.1254 USD |
0.1300 USD |
0.1283 USD |
| 2023-03-05 |
0.1271 USD |
280,844.2400 SUPER |
0.1286 USD |
0.1271 USD |
0.1304 USD |
0.1271 USD |
| 2023-03-04 |
0.1281 USD |
309,366.6400 SUPER |
0.1291 USD |
0.1281 USD |
0.1310 USD |
0.1281 USD |
| 2023-03-03 |
0.1290 USD |
696,957.9000 SUPER |
0.1415 USD |
0.1280 USD |
0.1418 USD |
0.1290 USD |
| 2023-03-02 |
0.1420 USD |
1,473,259.5700 SUPER |
0.1499 USD |
0.1377 USD |
0.1531 USD |
0.1420 USD |
| 2023-03-01 |
0.1492 USD |
487,464.9400 SUPER |
0.1443 USD |
0.1428 USD |
0.1509 USD |
0.1492 USD |
| 2023-02-28 |
0.1455 USD |
477,486.5500 SUPER |
0.1521 USD |
0.1451 USD |
0.1525 USD |
0.1455 USD |
| 2023-02-27 |
0.1517 USD |
329,550.9300 SUPER |
0.1558 USD |
0.1492 USD |
0.1579 USD |
0.1517 USD |
| 2023-02-26 |
0.1567 USD |
621,685.4800 SUPER |
0.1530 USD |
0.1507 USD |
0.1574 USD |
0.1567 USD |
| 2023-02-25 |
0.1542 USD |
2,568,954.9000 SUPER |
0.1540 USD |
0.1443 USD |
0.1703 USD |
0.1542 USD |
| 2023-02-24 |
0.1540 USD |
1,149,109.3100 SUPER |
0.1641 USD |
0.1500 USD |
0.1734 USD |
0.1540 USD |
| 2023-02-23 |
0.1644 USD |
1,697,724.8300 SUPER |
0.1617 USD |
0.1549 USD |
0.1842 USD |
0.1644 USD |
| 2023-02-22 |
0.1603 USD |
1,601,611.3300 SUPER |
0.1627 USD |
0.1510 USD |
0.1634 USD |
0.1603 USD |
| 2023-02-21 |
0.1623 USD |
2,969,727.7500 SUPER |
0.1742 USD |
0.1582 USD |
0.1795 USD |
0.1623 USD |
| 2023-02-20 |
0.1712 USD |
5,085,806.4300 SUPER |
0.1520 USD |
0.1478 USD |
0.1894 USD |
0.1712 USD |
| 2023-02-19 |
0.1527 USD |
1,249,565.2700 SUPER |
0.1516 USD |
0.1491 USD |
0.1582 USD |
0.1527 USD |
| 2023-02-18 |
0.1518 USD |
794,769.6200 SUPER |
0.1507 USD |
0.1483 USD |
0.1539 USD |
0.1518 USD |
| 2023-02-17 |
0.1496 USD |
1,102,554.9100 SUPER |
0.1404 USD |
0.1403 USD |
0.1528 USD |
0.1496 USD |
| 2023-02-16 |
0.1424 USD |
3,044,688.0900 SUPER |
0.1418 USD |
0.1411 USD |
0.1626 USD |
0.1424 USD |
| 2023-02-15 |
0.1416 USD |
841,376.8800 SUPER |
0.1365 USD |
0.1336 USD |
0.1465 USD |
0.1416 USD |
| 2023-02-14 |
0.1348 USD |
601,753.3300 SUPER |
0.1250 USD |
0.1238 USD |
0.1350 USD |
0.1348 USD |
| 2023-02-13 |
0.1250 USD |
512,294.0800 SUPER |
0.1295 USD |
0.1203 USD |
0.1295 USD |
0.1250 USD |
| 2023-02-12 |
0.1288 USD |
545,356.1000 SUPER |
0.1343 USD |
0.1278 USD |
0.1351 USD |
0.1288 USD |
| 2023-02-11 |
0.1336 USD |
267,922.0900 SUPER |
0.1298 USD |
0.1294 USD |
0.1336 USD |
0.1336 USD |
| 2023-02-10 |
0.1300 USD |
770,525.8000 SUPER |
0.1289 USD |
0.1269 USD |
0.1350 USD |
0.1300 USD |
| 2023-02-09 |
0.1280 USD |
1,650,049.4200 SUPER |
0.1434 USD |
0.1264 USD |
0.1448 USD |
0.1280 USD |
| 2023-02-08 |
0.1416 USD |
1,521,097.2600 SUPER |
0.1463 USD |
0.1382 USD |
0.1518 USD |
0.1416 USD |
| 2023-02-07 |
0.1453 USD |
1,432,347.7500 SUPER |
0.1364 USD |
0.1364 USD |
0.1471 USD |
0.1453 USD |
| 2023-02-06 |
0.1364 USD |
893,610.0500 SUPER |
0.1368 USD |
0.1312 USD |
0.1448 USD |
0.1364 USD |
| 2023-02-05 |
0.1367 USD |
1,111,867.3900 SUPER |
0.1419 USD |
0.1318 USD |
0.1432 USD |
0.1367 USD |
| 2023-02-04 |
0.1442 USD |
4,353,826.3600 SUPER |
0.1409 USD |
0.1392 USD |
0.1642 USD |
0.1442 USD |
| 2023-02-03 |
0.1411 USD |
2,599,628.9900 SUPER |
0.1307 USD |
0.1295 USD |
0.1462 USD |
0.1411 USD |
| 2023-02-02 |
0.1318 USD |
1,365,397.3200 SUPER |
0.1279 USD |
0.1274 USD |
0.1381 USD |
0.1318 USD |
| 2023-02-01 |
0.1266 USD |
1,000,158.2300 SUPER |
0.1226 USD |
0.1168 USD |
0.1283 USD |
0.1266 USD |
| 2023-01-31 |
0.1231 USD |
703,630.8600 SUPER |
0.1206 USD |
0.1194 USD |
0.1295 USD |
0.1231 USD |
| 2023-01-30 |
0.1197 USD |
1,962,460.4100 SUPER |
0.1328 USD |
0.1170 USD |
0.1398 USD |
0.1197 USD |
| 2023-01-29 |
0.1314 USD |
3,181,427.9000 SUPER |
0.1342 USD |
0.1286 USD |
0.1450 USD |
0.1314 USD |
| 2023-01-28 |
0.1315 USD |
9,398,169.7500 SUPER |
0.1201 USD |
0.1201 USD |
0.1599 USD |
0.1315 USD |
| 2023-01-27 |
0.1197 USD |
823,056.7200 SUPER |
0.1209 USD |
0.1163 USD |
0.1239 USD |
0.1197 USD |
| 2023-01-26 |
0.1186 USD |
1,401,630.6600 SUPER |
0.1171 USD |
0.1165 USD |
0.1252 USD |
0.1186 USD |
| 2023-01-25 |
0.1165 USD |
1,236,169.4800 SUPER |
0.1117 USD |
0.1094 USD |
0.1208 USD |
0.1165 USD |
| 2023-01-24 |
0.1114 USD |
2,393,492.1900 SUPER |
0.1101 USD |
0.1099 USD |
0.1225 USD |
0.1114 USD |
| 2023-01-23 |
0.1104 USD |
1,159,059.9800 SUPER |
0.1047 USD |
0.1046 USD |
0.1143 USD |
0.1104 USD |
| 2023-01-22 |
0.1043 USD |
665,517.2400 SUPER |
0.1048 USD |
0.1017 USD |
0.1106 USD |
0.1043 USD |