Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.6271 USD |
3,698,046.5300 SUPER |
0.6079 USD |
0.6011 USD |
0.6494 USD |
0.6271 USD |
| 2024-01-19 |
0.6150 USD |
3,906,447.0400 SUPER |
0.6123 USD |
0.5767 USD |
0.6339 USD |
0.6150 USD |
| 2024-01-18 |
0.6188 USD |
5,438,940.5700 SUPER |
0.6533 USD |
0.6062 USD |
0.6945 USD |
0.6188 USD |
| 2024-01-17 |
0.6404 USD |
4,670,745.8200 SUPER |
0.6211 USD |
0.5949 USD |
0.6500 USD |
0.6404 USD |
| 2024-01-16 |
0.6212 USD |
4,962,098.5600 SUPER |
0.6143 USD |
0.5727 USD |
0.6289 USD |
0.6212 USD |
| 2024-01-15 |
0.6231 USD |
13,522,482.1100 SUPER |
0.5547 USD |
0.5542 USD |
0.6747 USD |
0.6231 USD |
| 2024-01-14 |
0.5532 USD |
2,198,838.3400 SUPER |
0.5614 USD |
0.5375 USD |
0.5830 USD |
0.5532 USD |
| 2024-01-13 |
0.5605 USD |
2,777,265.2400 SUPER |
0.5614 USD |
0.5396 USD |
0.5749 USD |
0.5605 USD |
| 2024-01-12 |
0.5556 USD |
4,839,221.9600 SUPER |
0.5605 USD |
0.5367 USD |
0.6434 USD |
0.5556 USD |
| 2024-01-11 |
0.5573 USD |
6,148,838.2000 SUPER |
0.5744 USD |
0.5257 USD |
0.5932 USD |
0.5573 USD |
| 2024-01-10 |
0.5781 USD |
4,933,064.9900 SUPER |
0.5067 USD |
0.4910 USD |
0.6075 USD |
0.5781 USD |
| 2024-01-09 |
0.5118 USD |
3,266,338.6700 SUPER |
0.5436 USD |
0.4820 USD |
0.5474 USD |
0.5118 USD |
| 2024-01-08 |
0.5492 USD |
6,413,205.4700 SUPER |
0.5135 USD |
0.4520 USD |
0.5522 USD |
0.5492 USD |
| 2024-01-07 |
0.5122 USD |
1,844,256.2300 SUPER |
0.5509 USD |
0.5107 USD |
0.5665 USD |
0.5122 USD |
| 2024-01-06 |
0.5471 USD |
2,421,584.9700 SUPER |
0.5900 USD |
0.5297 USD |
0.5906 USD |
0.5471 USD |
| 2024-01-05 |
0.5877 USD |
5,114,201.6300 SUPER |
0.6179 USD |
0.5564 USD |
0.6342 USD |
0.5877 USD |
| 2024-01-04 |
0.6174 USD |
3,695,333.1800 SUPER |
0.6124 USD |
0.5890 USD |
0.6411 USD |
0.6174 USD |
| 2024-01-03 |
0.6090 USD |
6,765,224.3300 SUPER |
0.6648 USD |
0.4947 USD |
0.6748 USD |
0.6090 USD |
| 2024-01-02 |
0.6574 USD |
3,234,028.2700 SUPER |
0.6659 USD |
0.6360 USD |
0.6744 USD |
0.6574 USD |
| 2024-01-01 |
0.6573 USD |
2,786,897.8900 SUPER |
0.6079 USD |
0.6018 USD |
0.6732 USD |
0.6573 USD |
| 2023-12-31 |
0.6198 USD |
2,411,825.2200 SUPER |
0.6218 USD |
0.6152 USD |
0.6434 USD |
0.6198 USD |
| 2023-12-30 |
0.6277 USD |
2,688,237.4700 SUPER |
0.6474 USD |
0.6195 USD |
0.6636 USD |
0.6277 USD |
| 2023-12-29 |
0.6492 USD |
4,382,093.8300 SUPER |
0.6698 USD |
0.6360 USD |
0.6834 USD |
0.6492 USD |
| 2023-12-28 |
0.6703 USD |
5,259,214.6800 SUPER |
0.6771 USD |
0.6464 USD |
0.6966 USD |
0.6703 USD |
| 2023-12-27 |
0.6796 USD |
4,656,178.1900 SUPER |
0.6903 USD |
0.6677 USD |
0.7149 USD |
0.6796 USD |
| 2023-12-26 |
0.6897 USD |
7,375,902.7200 SUPER |
0.6952 USD |
0.5849 USD |
0.7300 USD |
0.6897 USD |
| 2023-12-25 |
0.6962 USD |
4,596,295.7700 SUPER |
0.6912 USD |
0.6676 USD |
0.7107 USD |
0.6962 USD |
| 2023-12-24 |
0.6844 USD |
8,927,824.4600 SUPER |
0.6731 USD |
0.6519 USD |
0.7652 USD |
0.6844 USD |
| 2023-12-23 |
0.6883 USD |
13,585,417.5600 SUPER |
0.6972 USD |
0.6517 USD |
0.7871 USD |
0.6883 USD |
| 2023-12-22 |
0.7135 USD |
11,566,588.4700 SUPER |
0.5845 USD |
0.5812 USD |
0.7290 USD |
0.7135 USD |
| 2023-12-21 |
0.5826 USD |
3,895,141.6300 SUPER |
0.5963 USD |
0.5743 USD |
0.6084 USD |
0.5826 USD |
| 2023-12-20 |
0.5941 USD |
4,704,164.9800 SUPER |
0.5778 USD |
0.5658 USD |
0.6356 USD |
0.5941 USD |
| 2023-12-19 |
0.5737 USD |
7,943,930.9400 SUPER |
0.5745 USD |
0.5656 USD |
0.6400 USD |
0.5737 USD |
| 2023-12-18 |
0.5682 USD |
4,759,180.3000 SUPER |
0.5566 USD |
0.5068 USD |
0.5710 USD |
0.5682 USD |
| 2023-12-17 |
0.5594 USD |
3,580,136.4300 SUPER |
0.5880 USD |
0.5570 USD |
0.5998 USD |
0.5594 USD |
| 2023-12-16 |
0.5858 USD |
5,184,892.3100 SUPER |
0.5661 USD |
0.5583 USD |
0.6373 USD |
0.5858 USD |
| 2023-12-15 |
0.5641 USD |
5,733,685.6400 SUPER |
0.6357 USD |
0.5629 USD |
0.6430 USD |
0.5641 USD |
| 2023-12-14 |
0.6360 USD |
7,897,908.8300 SUPER |
0.6085 USD |
0.5784 USD |
0.6400 USD |
0.6360 USD |
| 2023-12-13 |
0.6185 USD |
10,848,749.4900 SUPER |
0.5544 USD |
0.4942 USD |
0.6550 USD |
0.6185 USD |
| 2023-12-12 |
0.5511 USD |
7,774,468.7800 SUPER |
0.5645 USD |
0.5250 USD |
0.5786 USD |
0.5511 USD |
| 2023-12-11 |
0.5647 USD |
8,083,344.6800 SUPER |
0.6125 USD |
0.5110 USD |
0.6240 USD |
0.5647 USD |
| 2023-12-10 |
0.6164 USD |
5,398,909.0700 SUPER |
0.6069 USD |
0.6061 USD |
0.6585 USD |
0.6164 USD |
| 2023-12-09 |
0.6011 USD |
8,996,175.6200 SUPER |
0.6198 USD |
0.5959 USD |
0.6618 USD |
0.6011 USD |
| 2023-12-08 |
0.6190 USD |
10,580,351.9200 SUPER |
0.5712 USD |
0.5619 USD |
0.6499 USD |
0.6190 USD |
| 2023-12-07 |
0.5761 USD |
8,828,068.0300 SUPER |
0.5972 USD |
0.5750 USD |
0.6498 USD |
0.5761 USD |
| 2023-12-06 |
0.6118 USD |
15,455,176.9900 SUPER |
0.6672 USD |
0.5745 USD |
0.7003 USD |
0.6118 USD |
| 2023-12-05 |
0.6673 USD |
21,075,756.0700 SUPER |
0.7129 USD |
0.6389 USD |
0.7475 USD |
0.6673 USD |
| 2023-12-04 |
0.7085 USD |
42,401,934.5200 SUPER |
0.5380 USD |
0.5023 USD |
0.7400 USD |
0.7085 USD |
| 2023-12-03 |
0.5497 USD |
22,697,474.3600 SUPER |
0.4555 USD |
0.4232 USD |
0.5698 USD |
0.5497 USD |
| 2023-12-02 |
0.4487 USD |
17,867,388.2100 SUPER |
0.3750 USD |
0.3653 USD |
0.4755 USD |
0.4487 USD |