Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.0264 USD |
6,248,656.3700 SUPER |
0.9872 USD |
0.9713 USD |
1.0800 USD |
1.0264 USD |
| 2024-02-24 |
0.9898 USD |
4,172,551.8400 SUPER |
0.9616 USD |
0.9344 USD |
1.0185 USD |
0.9898 USD |
| 2024-02-23 |
0.9643 USD |
8,886,343.4100 SUPER |
1.0284 USD |
0.9282 USD |
1.0397 USD |
0.9643 USD |
| 2024-02-22 |
1.0425 USD |
8,092,530.5200 SUPER |
1.0756 USD |
1.0157 USD |
1.0993 USD |
1.0425 USD |
| 2024-02-21 |
1.0562 USD |
7,461,898.1000 SUPER |
1.1210 USD |
1.0150 USD |
1.1273 USD |
1.0562 USD |
| 2024-02-20 |
1.1270 USD |
10,016,303.0100 SUPER |
1.1955 USD |
1.0721 USD |
1.2036 USD |
1.1270 USD |
| 2024-02-19 |
1.2103 USD |
10,312,590.7500 SUPER |
1.1597 USD |
1.1485 USD |
1.2995 USD |
1.2103 USD |
| 2024-02-18 |
1.1662 USD |
6,886,242.4700 SUPER |
1.0629 USD |
1.0522 USD |
1.1671 USD |
1.1662 USD |
| 2024-02-17 |
1.0515 USD |
7,933,542.2300 SUPER |
1.0470 USD |
1.0185 USD |
1.1450 USD |
1.0515 USD |
| 2024-02-16 |
1.0396 USD |
5,518,705.2800 SUPER |
1.1062 USD |
1.0056 USD |
1.1250 USD |
1.0396 USD |
| 2024-02-15 |
1.1155 USD |
11,828,641.1700 SUPER |
1.1204 USD |
1.0551 USD |
1.1800 USD |
1.1155 USD |
| 2024-02-14 |
1.1154 USD |
13,705,829.9600 SUPER |
1.0830 USD |
1.0401 USD |
1.1914 USD |
1.1154 USD |
| 2024-02-13 |
1.0810 USD |
21,684,712.7600 SUPER |
0.9084 USD |
0.9053 USD |
1.1328 USD |
1.0810 USD |
| 2024-02-12 |
0.9051 USD |
9,550,371.5500 SUPER |
0.8776 USD |
0.8350 USD |
0.9668 USD |
0.9051 USD |
| 2024-02-11 |
0.8793 USD |
10,172,745.3600 SUPER |
0.8483 USD |
0.8223 USD |
0.9741 USD |
0.8793 USD |
| 2024-02-10 |
0.8419 USD |
23,532,869.9700 SUPER |
0.6959 USD |
0.6952 USD |
0.9765 USD |
0.8419 USD |
| 2024-02-09 |
0.6942 USD |
10,889,402.2400 SUPER |
0.6401 USD |
0.6388 USD |
0.7450 USD |
0.6942 USD |
| 2024-02-08 |
0.6492 USD |
3,435,668.4000 SUPER |
0.6294 USD |
0.6260 USD |
0.6556 USD |
0.6492 USD |
| 2024-02-07 |
0.6261 USD |
5,195,778.7200 SUPER |
0.5975 USD |
0.5890 USD |
0.6536 USD |
0.6261 USD |
| 2024-02-06 |
0.5967 USD |
2,259,726.3800 SUPER |
0.5767 USD |
0.5657 USD |
0.6024 USD |
0.5967 USD |
| 2024-02-05 |
0.5732 USD |
1,632,891.8500 SUPER |
0.5706 USD |
0.5590 USD |
0.5849 USD |
0.5732 USD |
| 2024-02-04 |
0.5792 USD |
1,049,521.5500 SUPER |
0.5870 USD |
0.5696 USD |
0.5881 USD |
0.5792 USD |
| 2024-02-03 |
0.5867 USD |
1,113,809.5300 SUPER |
0.5959 USD |
0.5791 USD |
0.6036 USD |
0.5867 USD |
| 2024-02-02 |
0.5964 USD |
2,358,357.9900 SUPER |
0.6070 USD |
0.5821 USD |
0.6137 USD |
0.5964 USD |
| 2024-02-01 |
0.6042 USD |
5,069,200.1300 SUPER |
0.5714 USD |
0.5528 USD |
0.6146 USD |
0.6042 USD |
| 2024-01-31 |
0.5734 USD |
7,668,985.0200 SUPER |
0.6395 USD |
0.5707 USD |
0.6420 USD |
0.5734 USD |
| 2024-01-30 |
0.6396 USD |
8,450,749.0900 SUPER |
0.7099 USD |
0.6312 USD |
0.7414 USD |
0.6396 USD |
| 2024-01-29 |
0.7201 USD |
6,291,884.5200 SUPER |
0.6249 USD |
0.6198 USD |
0.7342 USD |
0.7201 USD |
| 2024-01-28 |
0.6241 USD |
2,357,493.3800 SUPER |
0.6376 USD |
0.6166 USD |
0.6545 USD |
0.6241 USD |
| 2024-01-27 |
0.6403 USD |
6,223,800.5300 SUPER |
0.6631 USD |
0.6183 USD |
0.7009 USD |
0.6403 USD |
| 2024-01-26 |
0.6712 USD |
5,733,803.4000 SUPER |
0.5643 USD |
0.5572 USD |
0.6751 USD |
0.6712 USD |
| 2024-01-25 |
0.5658 USD |
2,249,652.8700 SUPER |
0.6101 USD |
0.5537 USD |
0.6108 USD |
0.5658 USD |
| 2024-01-24 |
0.6009 USD |
3,305,583.9400 SUPER |
0.5692 USD |
0.5500 USD |
0.6184 USD |
0.6009 USD |
| 2024-01-23 |
0.5615 USD |
3,504,883.8000 SUPER |
0.5759 USD |
0.5178 USD |
0.5935 USD |
0.5615 USD |
| 2024-01-22 |
0.5786 USD |
3,337,554.1800 SUPER |
0.6141 USD |
0.5651 USD |
0.6176 USD |
0.5786 USD |
| 2024-01-21 |
0.6113 USD |
2,056,782.9200 SUPER |
0.6239 USD |
0.6113 USD |
0.6444 USD |
0.6113 USD |
| 2024-01-20 |
0.6271 USD |
3,698,046.5300 SUPER |
0.6079 USD |
0.6011 USD |
0.6494 USD |
0.6271 USD |
| 2024-01-19 |
0.6150 USD |
3,906,447.0400 SUPER |
0.6123 USD |
0.5767 USD |
0.6339 USD |
0.6150 USD |
| 2024-01-18 |
0.6188 USD |
5,438,940.5700 SUPER |
0.6533 USD |
0.6062 USD |
0.6945 USD |
0.6188 USD |
| 2024-01-17 |
0.6404 USD |
4,670,745.8200 SUPER |
0.6211 USD |
0.5949 USD |
0.6500 USD |
0.6404 USD |
| 2024-01-16 |
0.6212 USD |
4,962,098.5600 SUPER |
0.6143 USD |
0.5727 USD |
0.6289 USD |
0.6212 USD |
| 2024-01-15 |
0.6231 USD |
13,522,482.1100 SUPER |
0.5547 USD |
0.5542 USD |
0.6747 USD |
0.6231 USD |
| 2024-01-14 |
0.5532 USD |
2,198,838.3400 SUPER |
0.5614 USD |
0.5375 USD |
0.5830 USD |
0.5532 USD |
| 2024-01-13 |
0.5605 USD |
2,777,265.2400 SUPER |
0.5614 USD |
0.5396 USD |
0.5749 USD |
0.5605 USD |
| 2024-01-12 |
0.5556 USD |
4,839,221.9600 SUPER |
0.5605 USD |
0.5367 USD |
0.6434 USD |
0.5556 USD |
| 2024-01-11 |
0.5573 USD |
6,148,838.2000 SUPER |
0.5744 USD |
0.5257 USD |
0.5932 USD |
0.5573 USD |
| 2024-01-10 |
0.5781 USD |
4,933,064.9900 SUPER |
0.5067 USD |
0.4910 USD |
0.6075 USD |
0.5781 USD |
| 2024-01-09 |
0.5118 USD |
3,266,338.6700 SUPER |
0.5436 USD |
0.4820 USD |
0.5474 USD |
0.5118 USD |
| 2024-01-08 |
0.5492 USD |
6,413,205.4700 SUPER |
0.5135 USD |
0.4520 USD |
0.5522 USD |
0.5492 USD |
| 2024-01-07 |
0.5122 USD |
1,844,256.2300 SUPER |
0.5509 USD |
0.5107 USD |
0.5665 USD |
0.5122 USD |