Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0254 USD |
1,462,925.8400 SUPER |
1.0262 USD |
0.9892 USD |
1.0406 USD |
1.0254 USD |
| 2024-05-23 |
1.0458 USD |
3,380,909.7800 SUPER |
1.1053 USD |
0.9780 USD |
1.1206 USD |
1.0458 USD |
| 2024-05-22 |
1.1053 USD |
1,045,828.2800 SUPER |
1.1331 USD |
1.0950 USD |
1.1422 USD |
1.1053 USD |
| 2024-05-21 |
1.1233 USD |
1,293,110.4500 SUPER |
1.1425 USD |
1.0936 USD |
1.1520 USD |
1.1233 USD |
| 2024-05-20 |
1.1344 USD |
1,564,389.2800 SUPER |
1.0272 USD |
1.0081 USD |
1.1397 USD |
1.1344 USD |
| 2024-05-19 |
1.0207 USD |
1,210,519.5500 SUPER |
1.0672 USD |
1.0170 USD |
1.0884 USD |
1.0207 USD |
| 2024-05-18 |
1.0688 USD |
1,653,891.6300 SUPER |
1.0566 USD |
1.0462 USD |
1.0891 USD |
1.0688 USD |
| 2024-05-17 |
1.0602 USD |
2,390,654.5800 SUPER |
0.9833 USD |
0.9707 USD |
1.0876 USD |
1.0602 USD |
| 2024-05-16 |
0.9666 USD |
1,387,340.6000 SUPER |
0.9943 USD |
0.9319 USD |
1.0048 USD |
0.9666 USD |
| 2024-05-15 |
0.9988 USD |
1,910,901.5700 SUPER |
0.8882 USD |
0.8800 USD |
1.0192 USD |
0.9988 USD |
| 2024-05-14 |
0.8868 USD |
2,500,920.1000 SUPER |
0.9399 USD |
0.8733 USD |
0.9399 USD |
0.8868 USD |
| 2024-05-13 |
0.9404 USD |
2,706,035.4700 SUPER |
0.9701 USD |
0.9245 USD |
1.0349 USD |
0.9404 USD |
| 2024-05-12 |
0.9691 USD |
1,896,014.4800 SUPER |
1.0147 USD |
0.9551 USD |
1.0294 USD |
0.9691 USD |
| 2024-05-11 |
1.0228 USD |
1,899,728.8900 SUPER |
1.0118 USD |
1.0012 USD |
1.0654 USD |
1.0228 USD |
| 2024-05-10 |
0.9981 USD |
2,768,182.7600 SUPER |
0.9811 USD |
0.9693 USD |
1.1084 USD |
0.9981 USD |
| 2024-05-09 |
0.9828 USD |
1,181,408.0200 SUPER |
0.9521 USD |
0.9309 USD |
0.9885 USD |
0.9828 USD |
| 2024-05-08 |
0.9492 USD |
971,907.2500 SUPER |
0.9452 USD |
0.9319 USD |
0.9989 USD |
0.9492 USD |
| 2024-05-07 |
0.9560 USD |
901,778.3000 SUPER |
0.9772 USD |
0.9539 USD |
0.9911 USD |
0.9560 USD |
| 2024-05-06 |
0.9800 USD |
1,126,981.3700 SUPER |
0.9840 USD |
0.9707 USD |
1.0510 USD |
0.9800 USD |
| 2024-05-05 |
0.9780 USD |
1,545,509.3200 SUPER |
0.9507 USD |
0.9298 USD |
1.0000 USD |
0.9780 USD |
| 2024-05-04 |
0.9555 USD |
992,780.5300 SUPER |
0.9389 USD |
0.9267 USD |
0.9672 USD |
0.9555 USD |
| 2024-05-03 |
0.9403 USD |
1,068,389.1500 SUPER |
0.9127 USD |
0.8971 USD |
0.9542 USD |
0.9403 USD |
| 2024-05-02 |
0.9205 USD |
748,453.5600 SUPER |
0.8732 USD |
0.8722 USD |
0.9235 USD |
0.9205 USD |
| 2024-05-01 |
0.8880 USD |
2,242,481.3200 SUPER |
0.8807 USD |
0.8163 USD |
0.9162 USD |
0.8880 USD |
| 2024-04-30 |
0.8611 USD |
658,033.2700 SUPER |
0.8427 USD |
0.8340 USD |
0.8632 USD |
0.8611 USD |
| 2024-04-29 |
0.9033 USD |
831,917.1300 SUPER |
0.9252 USD |
0.8921 USD |
0.9416 USD |
0.9033 USD |
| 2024-04-28 |
0.9252 USD |
1,121,073.7500 SUPER |
0.9350 USD |
0.9202 USD |
0.9653 USD |
0.9252 USD |
| 2024-04-27 |
0.9369 USD |
1,186,502.3400 SUPER |
0.9316 USD |
0.8933 USD |
0.9516 USD |
0.9369 USD |
| 2024-04-26 |
0.9313 USD |
1,190,668.5000 SUPER |
0.9531 USD |
0.9185 USD |
0.9696 USD |
0.9313 USD |
| 2024-04-25 |
0.9653 USD |
1,056,587.8900 SUPER |
0.9882 USD |
0.9463 USD |
0.9963 USD |
0.9653 USD |
| 2024-04-24 |
0.9887 USD |
256,909.9600 SUPER |
0.9982 USD |
0.9800 USD |
1.0082 USD |
0.9887 USD |
| 2024-04-23 |
1.0652 USD |
528,690.7500 SUPER |
1.1005 USD |
1.0547 USD |
1.1032 USD |
1.0652 USD |
| 2024-04-22 |
1.0787 USD |
1,545,632.9600 SUPER |
1.0750 USD |
1.0493 USD |
1.1498 USD |
1.0787 USD |
| 2024-04-21 |
1.0742 USD |
1,088,048.6400 SUPER |
1.1042 USD |
1.0491 USD |
1.1388 USD |
1.0742 USD |
| 2024-04-20 |
1.1086 USD |
3,162,343.3500 SUPER |
1.0137 USD |
0.9873 USD |
1.1133 USD |
1.1086 USD |
| 2024-04-19 |
1.0030 USD |
5,082,783.7600 SUPER |
0.9767 USD |
0.8916 USD |
1.0639 USD |
1.0030 USD |
| 2024-04-18 |
0.9792 USD |
2,263,073.3000 SUPER |
0.9147 USD |
0.8932 USD |
1.0036 USD |
0.9792 USD |
| 2024-04-17 |
0.9294 USD |
2,968,282.1500 SUPER |
0.9739 USD |
0.8900 USD |
1.0047 USD |
0.9294 USD |
| 2024-04-16 |
0.9742 USD |
3,543,702.2500 SUPER |
0.9618 USD |
0.8466 USD |
1.0000 USD |
0.9742 USD |
| 2024-04-15 |
0.9653 USD |
4,932,217.6300 SUPER |
1.0395 USD |
0.9300 USD |
1.1699 USD |
0.9653 USD |
| 2024-04-14 |
1.0230 USD |
4,949,564.5700 SUPER |
0.8902 USD |
0.8170 USD |
1.0250 USD |
1.0230 USD |
| 2024-04-13 |
0.8862 USD |
8,133,814.1000 SUPER |
0.9302 USD |
0.7072 USD |
0.9628 USD |
0.8862 USD |
| 2024-04-12 |
0.9232 USD |
5,092,492.5800 SUPER |
1.0686 USD |
0.8060 USD |
1.1652 USD |
0.9232 USD |
| 2024-04-11 |
1.0666 USD |
1,968,142.4500 SUPER |
1.1028 USD |
1.0540 USD |
1.1117 USD |
1.0666 USD |
| 2024-04-10 |
1.1037 USD |
2,595,958.9900 SUPER |
1.1512 USD |
1.0611 USD |
1.1591 USD |
1.1037 USD |
| 2024-04-09 |
1.1562 USD |
1,282,435.7300 SUPER |
1.2472 USD |
1.1400 USD |
1.2510 USD |
1.1562 USD |
| 2024-04-08 |
1.2492 USD |
1,604,931.6600 SUPER |
1.1702 USD |
1.1445 USD |
1.2712 USD |
1.2492 USD |
| 2024-04-07 |
1.1646 USD |
973,722.2600 SUPER |
1.1611 USD |
1.1394 USD |
1.1899 USD |
1.1646 USD |
| 2024-04-06 |
1.1653 USD |
691,350.8500 SUPER |
1.1371 USD |
1.1270 USD |
1.1653 USD |
1.1653 USD |
| 2024-04-05 |
1.1419 USD |
1,366,809.3900 SUPER |
1.1814 USD |
1.0975 USD |
1.1997 USD |
1.1419 USD |