Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.5900 USD |
356,527.7500 SUPER |
0.6100 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2022-03-10 |
0.6200 USD |
495,988.1000 SUPER |
0.6500 USD |
0.5900 USD |
0.6600 USD |
0.6200 USD |
| 2022-03-09 |
0.6600 USD |
1,273,224.4600 SUPER |
0.6000 USD |
0.5900 USD |
0.6800 USD |
0.6600 USD |
| 2022-03-08 |
0.6000 USD |
411,919.5500 SUPER |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.6000 USD |
| 2022-03-07 |
0.6000 USD |
916,496.0600 SUPER |
0.6400 USD |
0.5800 USD |
0.6500 USD |
0.6000 USD |
| 2022-03-06 |
0.6400 USD |
765,347.7900 SUPER |
0.6700 USD |
0.6300 USD |
0.6800 USD |
0.6400 USD |
| 2022-03-05 |
0.6700 USD |
426,305.8300 SUPER |
0.6400 USD |
0.6300 USD |
0.6800 USD |
0.6700 USD |
| 2022-03-04 |
0.6500 USD |
699,773.3300 SUPER |
0.7100 USD |
0.6200 USD |
0.7200 USD |
0.6500 USD |
| 2022-03-03 |
0.7100 USD |
396,947.7100 SUPER |
0.7500 USD |
0.6800 USD |
0.7600 USD |
0.7100 USD |
| 2022-03-02 |
0.7500 USD |
547,310.3400 SUPER |
0.7800 USD |
0.7300 USD |
0.8000 USD |
0.7500 USD |
| 2022-03-01 |
0.7700 USD |
1,292,409.4600 SUPER |
0.7600 USD |
0.7400 USD |
0.8300 USD |
0.7700 USD |
| 2022-02-28 |
0.7500 USD |
707,578.1200 SUPER |
0.6700 USD |
0.6600 USD |
0.7700 USD |
0.7500 USD |
| 2022-02-27 |
0.6600 USD |
601,570.4900 SUPER |
0.7000 USD |
0.6500 USD |
0.7400 USD |
0.6600 USD |
| 2022-02-26 |
0.7200 USD |
512,728.9900 SUPER |
0.7300 USD |
0.7000 USD |
0.7500 USD |
0.7200 USD |
| 2022-02-25 |
0.7300 USD |
1,219,663.0100 SUPER |
0.6500 USD |
0.6300 USD |
0.7500 USD |
0.7300 USD |
| 2022-02-24 |
0.6300 USD |
3,159,697.6500 SUPER |
0.6800 USD |
0.5500 USD |
0.6900 USD |
0.6300 USD |
| 2022-02-23 |
0.6800 USD |
1,237,884.0500 SUPER |
0.7200 USD |
0.6700 USD |
0.7800 USD |
0.6800 USD |
| 2022-02-22 |
0.7200 USD |
1,333,342.4800 SUPER |
0.7200 USD |
0.6700 USD |
0.7400 USD |
0.7200 USD |
| 2022-02-21 |
0.7200 USD |
1,380,973.2800 SUPER |
0.7800 USD |
0.7200 USD |
0.8700 USD |
0.7200 USD |
| 2022-02-20 |
0.7800 USD |
1,132,221.9800 SUPER |
0.8500 USD |
0.7600 USD |
0.8500 USD |
0.7800 USD |
| 2022-02-19 |
0.8500 USD |
899,868.5700 SUPER |
0.8800 USD |
0.8200 USD |
0.9200 USD |
0.8500 USD |
| 2022-02-18 |
0.8800 USD |
2,149,424.8000 SUPER |
0.9400 USD |
0.8700 USD |
1.0000 USD |
0.8800 USD |
| 2022-02-17 |
0.9300 USD |
2,420,678.6100 SUPER |
1.0400 USD |
0.9200 USD |
1.0700 USD |
0.9300 USD |
| 2022-02-16 |
1.0600 USD |
4,989,016.7800 SUPER |
1.1100 USD |
1.0400 USD |
1.2300 USD |
1.0600 USD |
| 2022-02-15 |
1.0900 USD |
3,253,412.1800 SUPER |
0.9300 USD |
0.9200 USD |
1.1500 USD |
1.0900 USD |
| 2022-02-14 |
0.9400 USD |
697,640.5400 SUPER |
0.9100 USD |
0.8700 USD |
0.9500 USD |
0.9400 USD |
| 2022-02-13 |
0.9100 USD |
796,249.2600 SUPER |
0.9400 USD |
0.8900 USD |
1.0000 USD |
0.9100 USD |
| 2022-02-12 |
0.9300 USD |
1,083,443.5200 SUPER |
0.9300 USD |
0.8800 USD |
0.9800 USD |
0.9300 USD |
| 2022-02-11 |
0.9100 USD |
1,683,169.0000 SUPER |
1.0000 USD |
0.8900 USD |
1.0700 USD |
0.9100 USD |
| 2022-02-10 |
1.0100 USD |
2,082,803.5000 SUPER |
1.1000 USD |
0.9900 USD |
1.1200 USD |
1.0100 USD |
| 2022-02-09 |
1.0900 USD |
2,447,847.7800 SUPER |
1.0600 USD |
0.9900 USD |
1.1600 USD |
1.0900 USD |
| 2022-02-08 |
1.0800 USD |
5,046,293.3600 SUPER |
0.9500 USD |
0.9300 USD |
1.1500 USD |
1.0800 USD |
| 2022-02-07 |
0.9500 USD |
4,359,486.2500 SUPER |
0.8200 USD |
0.8000 USD |
0.9800 USD |
0.9500 USD |
| 2022-02-06 |
0.8300 USD |
1,359,299.4500 SUPER |
0.7700 USD |
0.7300 USD |
0.8400 USD |
0.8300 USD |
| 2022-02-05 |
0.7800 USD |
1,078,880.1000 SUPER |
0.8000 USD |
0.7400 USD |
0.8100 USD |
0.7800 USD |
| 2022-02-04 |
0.7900 USD |
2,772,887.4800 SUPER |
0.6600 USD |
0.6600 USD |
0.8500 USD |
0.7900 USD |
| 2022-02-03 |
0.6700 USD |
846,891.6500 SUPER |
0.6300 USD |
0.6200 USD |
0.6800 USD |
0.6700 USD |
| 2022-02-02 |
0.6400 USD |
1,249,420.0700 SUPER |
0.7000 USD |
0.6200 USD |
0.7300 USD |
0.6400 USD |
| 2022-02-01 |
0.7000 USD |
2,487,489.4600 SUPER |
0.6500 USD |
0.6400 USD |
0.7500 USD |
0.7000 USD |
| 2022-01-31 |
0.6400 USD |
1,168,469.1800 SUPER |
0.6300 USD |
0.5900 USD |
0.6500 USD |
0.6400 USD |
| 2022-01-30 |
0.6400 USD |
954,355.8800 SUPER |
0.6600 USD |
0.6200 USD |
0.6800 USD |
0.6400 USD |
| 2022-01-29 |
0.6600 USD |
462,163.2000 SUPER |
0.6500 USD |
0.6400 USD |
0.6800 USD |
0.6600 USD |
| 2022-01-28 |
0.6500 USD |
681,432.6800 SUPER |
0.6400 USD |
0.6200 USD |
0.6700 USD |
0.6500 USD |
| 2022-01-27 |
0.6400 USD |
946,417.1200 SUPER |
0.6600 USD |
0.6100 USD |
0.7000 USD |
0.6400 USD |
| 2022-01-26 |
0.6700 USD |
1,857,671.3200 SUPER |
0.6700 USD |
0.6300 USD |
0.7500 USD |
0.6700 USD |
| 2022-01-25 |
0.6800 USD |
1,468,526.0300 SUPER |
0.6700 USD |
0.6200 USD |
0.7200 USD |
0.6800 USD |
| 2022-01-24 |
0.6600 USD |
1,776,858.7400 SUPER |
0.6600 USD |
0.5600 USD |
0.6900 USD |
0.6600 USD |
| 2022-01-23 |
0.6500 USD |
1,856,882.5900 SUPER |
0.6400 USD |
0.6200 USD |
0.6900 USD |
0.6500 USD |
| 2022-01-22 |
0.6300 USD |
2,306,656.4200 SUPER |
0.7400 USD |
0.6000 USD |
0.7500 USD |
0.6300 USD |
| 2022-01-21 |
0.7300 USD |
2,593,025.2200 SUPER |
0.8900 USD |
0.7100 USD |
0.9100 USD |
0.7300 USD |