Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
1.4322 USD |
3,146,297.7900 SUPER |
1.4575 USD |
1.3954 USD |
1.4782 USD |
1.4322 USD |
| 2024-03-09 |
1.4592 USD |
4,890,578.3100 SUPER |
1.4934 USD |
1.4552 USD |
1.5644 USD |
1.4592 USD |
| 2024-03-08 |
1.5151 USD |
7,198,033.3800 SUPER |
1.5210 USD |
1.4400 USD |
1.5770 USD |
1.5151 USD |
| 2024-03-07 |
1.4750 USD |
11,679,228.5500 SUPER |
1.4090 USD |
1.3875 USD |
1.6002 USD |
1.4750 USD |
| 2024-03-06 |
1.4043 USD |
12,339,027.3400 SUPER |
1.4923 USD |
1.3173 USD |
1.5000 USD |
1.4043 USD |
| 2024-03-05 |
1.4326 USD |
10,570,902.8100 SUPER |
1.3601 USD |
1.0890 USD |
1.4540 USD |
1.4326 USD |
| 2024-03-04 |
1.3733 USD |
7,935,961.4500 SUPER |
1.4362 USD |
1.3200 USD |
1.5191 USD |
1.3733 USD |
| 2024-03-03 |
1.4380 USD |
8,506,614.7000 SUPER |
1.4552 USD |
1.3500 USD |
1.5413 USD |
1.4380 USD |
| 2024-03-02 |
1.4453 USD |
9,310,485.5900 SUPER |
1.4078 USD |
1.3640 USD |
1.4951 USD |
1.4453 USD |
| 2024-03-01 |
1.4059 USD |
13,148,346.3700 SUPER |
1.2411 USD |
1.2377 USD |
1.4501 USD |
1.4059 USD |
| 2024-02-29 |
1.2237 USD |
10,018,171.3500 SUPER |
1.2927 USD |
1.2107 USD |
1.3412 USD |
1.2237 USD |
| 2024-02-28 |
1.2929 USD |
19,393,201.1700 SUPER |
1.2204 USD |
1.1700 USD |
1.4418 USD |
1.2929 USD |
| 2024-02-27 |
1.1160 USD |
6,222,175.5800 SUPER |
1.0829 USD |
1.0245 USD |
1.1206 USD |
1.1160 USD |
| 2024-02-26 |
1.0787 USD |
5,941,466.4300 SUPER |
1.0218 USD |
1.0113 USD |
1.1000 USD |
1.0787 USD |
| 2024-02-25 |
1.0264 USD |
6,248,656.3700 SUPER |
0.9872 USD |
0.9713 USD |
1.0800 USD |
1.0264 USD |
| 2024-02-24 |
0.9898 USD |
4,172,551.8400 SUPER |
0.9616 USD |
0.9344 USD |
1.0185 USD |
0.9898 USD |
| 2024-02-23 |
0.9643 USD |
8,886,343.4100 SUPER |
1.0284 USD |
0.9282 USD |
1.0397 USD |
0.9643 USD |
| 2024-02-22 |
1.0425 USD |
8,092,530.5200 SUPER |
1.0756 USD |
1.0157 USD |
1.0993 USD |
1.0425 USD |
| 2024-02-21 |
1.0562 USD |
7,461,898.1000 SUPER |
1.1210 USD |
1.0150 USD |
1.1273 USD |
1.0562 USD |
| 2024-02-20 |
1.1270 USD |
10,016,303.0100 SUPER |
1.1955 USD |
1.0721 USD |
1.2036 USD |
1.1270 USD |
| 2024-02-19 |
1.2103 USD |
10,312,590.7500 SUPER |
1.1597 USD |
1.1485 USD |
1.2995 USD |
1.2103 USD |
| 2024-02-18 |
1.1662 USD |
6,886,242.4700 SUPER |
1.0629 USD |
1.0522 USD |
1.1671 USD |
1.1662 USD |
| 2024-02-17 |
1.0515 USD |
7,933,542.2300 SUPER |
1.0470 USD |
1.0185 USD |
1.1450 USD |
1.0515 USD |
| 2024-02-16 |
1.0396 USD |
5,518,705.2800 SUPER |
1.1062 USD |
1.0056 USD |
1.1250 USD |
1.0396 USD |
| 2024-02-15 |
1.1155 USD |
11,828,641.1700 SUPER |
1.1204 USD |
1.0551 USD |
1.1800 USD |
1.1155 USD |
| 2024-02-14 |
1.1154 USD |
13,705,829.9600 SUPER |
1.0830 USD |
1.0401 USD |
1.1914 USD |
1.1154 USD |
| 2024-02-13 |
1.0810 USD |
21,684,712.7600 SUPER |
0.9084 USD |
0.9053 USD |
1.1328 USD |
1.0810 USD |
| 2024-02-12 |
0.9051 USD |
9,550,371.5500 SUPER |
0.8776 USD |
0.8350 USD |
0.9668 USD |
0.9051 USD |
| 2024-02-11 |
0.8793 USD |
10,172,745.3600 SUPER |
0.8483 USD |
0.8223 USD |
0.9741 USD |
0.8793 USD |
| 2024-02-10 |
0.8419 USD |
23,532,869.9700 SUPER |
0.6959 USD |
0.6952 USD |
0.9765 USD |
0.8419 USD |
| 2024-02-09 |
0.6942 USD |
10,889,402.2400 SUPER |
0.6401 USD |
0.6388 USD |
0.7450 USD |
0.6942 USD |
| 2024-02-08 |
0.6492 USD |
3,435,668.4000 SUPER |
0.6294 USD |
0.6260 USD |
0.6556 USD |
0.6492 USD |
| 2024-02-07 |
0.6261 USD |
5,195,778.7200 SUPER |
0.5975 USD |
0.5890 USD |
0.6536 USD |
0.6261 USD |
| 2024-02-06 |
0.5967 USD |
2,259,726.3800 SUPER |
0.5767 USD |
0.5657 USD |
0.6024 USD |
0.5967 USD |
| 2024-02-05 |
0.5732 USD |
1,632,891.8500 SUPER |
0.5706 USD |
0.5590 USD |
0.5849 USD |
0.5732 USD |
| 2024-02-04 |
0.5792 USD |
1,049,521.5500 SUPER |
0.5870 USD |
0.5696 USD |
0.5881 USD |
0.5792 USD |
| 2024-02-03 |
0.5867 USD |
1,113,809.5300 SUPER |
0.5959 USD |
0.5791 USD |
0.6036 USD |
0.5867 USD |
| 2024-02-02 |
0.5964 USD |
2,358,357.9900 SUPER |
0.6070 USD |
0.5821 USD |
0.6137 USD |
0.5964 USD |
| 2024-02-01 |
0.6042 USD |
5,069,200.1300 SUPER |
0.5714 USD |
0.5528 USD |
0.6146 USD |
0.6042 USD |
| 2024-01-31 |
0.5734 USD |
7,668,985.0200 SUPER |
0.6395 USD |
0.5707 USD |
0.6420 USD |
0.5734 USD |
| 2024-01-30 |
0.6396 USD |
8,450,749.0900 SUPER |
0.7099 USD |
0.6312 USD |
0.7414 USD |
0.6396 USD |
| 2024-01-29 |
0.7201 USD |
6,291,884.5200 SUPER |
0.6249 USD |
0.6198 USD |
0.7342 USD |
0.7201 USD |
| 2024-01-28 |
0.6241 USD |
2,357,493.3800 SUPER |
0.6376 USD |
0.6166 USD |
0.6545 USD |
0.6241 USD |
| 2024-01-27 |
0.6403 USD |
6,223,800.5300 SUPER |
0.6631 USD |
0.6183 USD |
0.7009 USD |
0.6403 USD |
| 2024-01-26 |
0.6712 USD |
5,733,803.4000 SUPER |
0.5643 USD |
0.5572 USD |
0.6751 USD |
0.6712 USD |
| 2024-01-25 |
0.5658 USD |
2,249,652.8700 SUPER |
0.6101 USD |
0.5537 USD |
0.6108 USD |
0.5658 USD |
| 2024-01-24 |
0.6009 USD |
3,305,583.9400 SUPER |
0.5692 USD |
0.5500 USD |
0.6184 USD |
0.6009 USD |
| 2024-01-23 |
0.5615 USD |
3,504,883.8000 SUPER |
0.5759 USD |
0.5178 USD |
0.5935 USD |
0.5615 USD |
| 2024-01-22 |
0.5786 USD |
3,337,554.1800 SUPER |
0.6141 USD |
0.5651 USD |
0.6176 USD |
0.5786 USD |
| 2024-01-21 |
0.6113 USD |
2,056,782.9200 SUPER |
0.6239 USD |
0.6113 USD |
0.6444 USD |
0.6113 USD |