Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.5471 USD |
2,421,584.9700 SUPER |
0.5900 USD |
0.5297 USD |
0.5906 USD |
0.5471 USD |
| 2024-01-05 |
0.5877 USD |
5,114,201.6300 SUPER |
0.6179 USD |
0.5564 USD |
0.6342 USD |
0.5877 USD |
| 2024-01-04 |
0.6174 USD |
3,695,333.1800 SUPER |
0.6124 USD |
0.5890 USD |
0.6411 USD |
0.6174 USD |
| 2024-01-03 |
0.6090 USD |
6,765,224.3300 SUPER |
0.6648 USD |
0.4947 USD |
0.6748 USD |
0.6090 USD |
| 2024-01-02 |
0.6574 USD |
3,234,028.2700 SUPER |
0.6659 USD |
0.6360 USD |
0.6744 USD |
0.6574 USD |
| 2024-01-01 |
0.6573 USD |
2,786,897.8900 SUPER |
0.6079 USD |
0.6018 USD |
0.6732 USD |
0.6573 USD |
| 2023-12-31 |
0.6198 USD |
2,411,825.2200 SUPER |
0.6218 USD |
0.6152 USD |
0.6434 USD |
0.6198 USD |
| 2023-12-30 |
0.6277 USD |
2,688,237.4700 SUPER |
0.6474 USD |
0.6195 USD |
0.6636 USD |
0.6277 USD |
| 2023-12-29 |
0.6492 USD |
4,382,093.8300 SUPER |
0.6698 USD |
0.6360 USD |
0.6834 USD |
0.6492 USD |
| 2023-12-28 |
0.6703 USD |
5,259,214.6800 SUPER |
0.6771 USD |
0.6464 USD |
0.6966 USD |
0.6703 USD |
| 2023-12-27 |
0.6796 USD |
4,656,178.1900 SUPER |
0.6903 USD |
0.6677 USD |
0.7149 USD |
0.6796 USD |
| 2023-12-26 |
0.6897 USD |
7,375,902.7200 SUPER |
0.6952 USD |
0.5849 USD |
0.7300 USD |
0.6897 USD |
| 2023-12-25 |
0.6962 USD |
4,596,295.7700 SUPER |
0.6912 USD |
0.6676 USD |
0.7107 USD |
0.6962 USD |
| 2023-12-24 |
0.6844 USD |
8,927,824.4600 SUPER |
0.6731 USD |
0.6519 USD |
0.7652 USD |
0.6844 USD |
| 2023-12-23 |
0.6883 USD |
13,585,417.5600 SUPER |
0.6972 USD |
0.6517 USD |
0.7871 USD |
0.6883 USD |
| 2023-12-22 |
0.7135 USD |
11,566,588.4700 SUPER |
0.5845 USD |
0.5812 USD |
0.7290 USD |
0.7135 USD |
| 2023-12-21 |
0.5826 USD |
3,895,141.6300 SUPER |
0.5963 USD |
0.5743 USD |
0.6084 USD |
0.5826 USD |
| 2023-12-20 |
0.5941 USD |
4,704,164.9800 SUPER |
0.5778 USD |
0.5658 USD |
0.6356 USD |
0.5941 USD |
| 2023-12-19 |
0.5737 USD |
7,943,930.9400 SUPER |
0.5745 USD |
0.5656 USD |
0.6400 USD |
0.5737 USD |
| 2023-12-18 |
0.5682 USD |
4,759,180.3000 SUPER |
0.5566 USD |
0.5068 USD |
0.5710 USD |
0.5682 USD |
| 2023-12-17 |
0.5594 USD |
3,580,136.4300 SUPER |
0.5880 USD |
0.5570 USD |
0.5998 USD |
0.5594 USD |
| 2023-12-16 |
0.5858 USD |
5,184,892.3100 SUPER |
0.5661 USD |
0.5583 USD |
0.6373 USD |
0.5858 USD |
| 2023-12-15 |
0.5641 USD |
5,733,685.6400 SUPER |
0.6357 USD |
0.5629 USD |
0.6430 USD |
0.5641 USD |
| 2023-12-14 |
0.6360 USD |
7,897,908.8300 SUPER |
0.6085 USD |
0.5784 USD |
0.6400 USD |
0.6360 USD |
| 2023-12-13 |
0.6185 USD |
10,848,749.4900 SUPER |
0.5544 USD |
0.4942 USD |
0.6550 USD |
0.6185 USD |
| 2023-12-12 |
0.5511 USD |
7,774,468.7800 SUPER |
0.5645 USD |
0.5250 USD |
0.5786 USD |
0.5511 USD |
| 2023-12-11 |
0.5647 USD |
8,083,344.6800 SUPER |
0.6125 USD |
0.5110 USD |
0.6240 USD |
0.5647 USD |
| 2023-12-10 |
0.6164 USD |
5,398,909.0700 SUPER |
0.6069 USD |
0.6061 USD |
0.6585 USD |
0.6164 USD |
| 2023-12-09 |
0.6011 USD |
8,996,175.6200 SUPER |
0.6198 USD |
0.5959 USD |
0.6618 USD |
0.6011 USD |
| 2023-12-08 |
0.6190 USD |
10,580,351.9200 SUPER |
0.5712 USD |
0.5619 USD |
0.6499 USD |
0.6190 USD |
| 2023-12-07 |
0.5761 USD |
8,828,068.0300 SUPER |
0.5972 USD |
0.5750 USD |
0.6498 USD |
0.5761 USD |
| 2023-12-06 |
0.6118 USD |
15,455,176.9900 SUPER |
0.6672 USD |
0.5745 USD |
0.7003 USD |
0.6118 USD |
| 2023-12-05 |
0.6673 USD |
21,075,756.0700 SUPER |
0.7129 USD |
0.6389 USD |
0.7475 USD |
0.6673 USD |
| 2023-12-04 |
0.7085 USD |
42,401,934.5200 SUPER |
0.5380 USD |
0.5023 USD |
0.7400 USD |
0.7085 USD |
| 2023-12-03 |
0.5497 USD |
22,697,474.3600 SUPER |
0.4555 USD |
0.4232 USD |
0.5698 USD |
0.5497 USD |
| 2023-12-02 |
0.4487 USD |
17,867,388.2100 SUPER |
0.3750 USD |
0.3653 USD |
0.4755 USD |
0.4487 USD |
| 2023-12-01 |
0.3755 USD |
8,137,046.4700 SUPER |
0.3557 USD |
0.3549 USD |
0.3920 USD |
0.3755 USD |
| 2023-11-30 |
0.3574 USD |
8,443,371.9600 SUPER |
0.3614 USD |
0.3424 USD |
0.3711 USD |
0.3574 USD |
| 2023-11-29 |
0.3738 USD |
13,562,445.1000 SUPER |
0.4120 USD |
0.3654 USD |
0.4309 USD |
0.3738 USD |
| 2023-11-28 |
0.4016 USD |
26,990,811.2700 SUPER |
0.3440 USD |
0.3370 USD |
0.4390 USD |
0.4016 USD |
| 2023-11-27 |
0.3332 USD |
18,411,871.0700 SUPER |
0.4200 USD |
0.3117 USD |
0.4200 USD |
0.3332 USD |
| 2023-11-26 |
0.3962 USD |
36,915,035.9400 SUPER |
0.3707 USD |
0.3640 USD |
0.5024 USD |
0.3962 USD |
| 2023-11-25 |
0.3628 USD |
28,937,417.3900 SUPER |
0.2241 USD |
0.2224 USD |
0.4478 USD |
0.3628 USD |
| 2023-11-24 |
0.2241 USD |
8,096,749.3100 SUPER |
0.2427 USD |
0.2183 USD |
0.2500 USD |
0.2241 USD |
| 2023-11-23 |
0.2392 USD |
17,483,712.3700 SUPER |
0.1736 USD |
0.1732 USD |
0.2426 USD |
0.2392 USD |
| 2023-11-22 |
0.1697 USD |
10,113,210.8600 SUPER |
0.1637 USD |
0.1520 USD |
0.1843 USD |
0.1697 USD |
| 2023-11-21 |
0.1694 USD |
28,460,835.6800 SUPER |
0.1561 USD |
0.1467 USD |
0.2100 USD |
0.1694 USD |
| 2023-11-20 |
0.1530 USD |
12,308,608.3400 SUPER |
0.1258 USD |
0.1250 USD |
0.2055 USD |
0.1530 USD |
| 2023-11-19 |
0.1241 USD |
3,006,816.2600 SUPER |
0.1270 USD |
0.1206 USD |
0.1276 USD |
0.1241 USD |
| 2023-11-18 |
0.1271 USD |
10,086,863.5800 SUPER |
0.1180 USD |
0.1147 USD |
0.1555 USD |
0.1271 USD |