Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.5152 USD |
3,891,975.3800 SUPER |
0.4255 USD |
0.4182 USD |
0.5162 USD |
0.5152 USD |
| 2024-08-07 |
0.4225 USD |
1,921,846.5800 SUPER |
0.4601 USD |
0.4225 USD |
0.4876 USD |
0.4225 USD |
| 2024-08-06 |
0.4574 USD |
3,367,559.2000 SUPER |
0.4076 USD |
0.4072 USD |
0.4732 USD |
0.4574 USD |
| 2024-08-05 |
0.4102 USD |
8,276,919.8400 SUPER |
0.4887 USD |
0.3669 USD |
0.4929 USD |
0.4102 USD |
| 2024-08-04 |
0.4911 USD |
2,169,224.2900 SUPER |
0.5136 USD |
0.4666 USD |
0.5288 USD |
0.4911 USD |
| 2024-08-03 |
0.5093 USD |
1,248,031.3600 SUPER |
0.5600 USD |
0.5000 USD |
0.5667 USD |
0.5093 USD |
| 2024-08-02 |
0.5639 USD |
1,354,309.9900 SUPER |
0.6264 USD |
0.5553 USD |
0.6318 USD |
0.5639 USD |
| 2024-08-01 |
0.6283 USD |
2,844,926.6400 SUPER |
0.6389 USD |
0.5690 USD |
0.6426 USD |
0.6283 USD |
| 2024-07-31 |
0.6551 USD |
984,689.3800 SUPER |
0.6737 USD |
0.6490 USD |
0.6927 USD |
0.6551 USD |
| 2024-07-30 |
0.6734 USD |
998,769.1800 SUPER |
0.7112 USD |
0.6725 USD |
0.7186 USD |
0.6734 USD |
| 2024-07-29 |
0.7150 USD |
1,530,694.4000 SUPER |
0.7168 USD |
0.7098 USD |
0.7669 USD |
0.7150 USD |
| 2024-07-28 |
0.7155 USD |
408,524.1300 SUPER |
0.7414 USD |
0.7088 USD |
0.7422 USD |
0.7155 USD |
| 2024-07-27 |
0.7422 USD |
1,394,030.1900 SUPER |
0.7829 USD |
0.7185 USD |
0.7833 USD |
0.7422 USD |
| 2024-07-26 |
0.7714 USD |
2,542,971.1400 SUPER |
0.7041 USD |
0.6976 USD |
0.7790 USD |
0.7714 USD |
| 2024-07-25 |
0.7032 USD |
2,812,349.9900 SUPER |
0.7100 USD |
0.6416 USD |
0.7125 USD |
0.7032 USD |
| 2024-07-24 |
0.7164 USD |
2,660,312.7100 SUPER |
0.6856 USD |
0.6696 USD |
0.7374 USD |
0.7164 USD |
| 2024-07-23 |
0.6836 USD |
2,378,484.7800 SUPER |
0.6655 USD |
0.6342 USD |
0.6917 USD |
0.6836 USD |
| 2024-07-22 |
0.6648 USD |
1,344,127.9500 SUPER |
0.7018 USD |
0.6621 USD |
0.7177 USD |
0.6648 USD |
| 2024-07-21 |
0.6998 USD |
2,550,316.0500 SUPER |
0.7227 USD |
0.6589 USD |
0.7389 USD |
0.6998 USD |
| 2024-07-20 |
0.7086 USD |
2,854,791.6500 SUPER |
0.6705 USD |
0.6612 USD |
0.7334 USD |
0.7086 USD |
| 2024-07-19 |
0.6688 USD |
1,691,987.5300 SUPER |
0.6299 USD |
0.6076 USD |
0.6743 USD |
0.6688 USD |
| 2024-07-18 |
0.6300 USD |
1,467,528.8500 SUPER |
0.6575 USD |
0.6143 USD |
0.6698 USD |
0.6300 USD |
| 2024-07-17 |
0.6625 USD |
2,819,592.3300 SUPER |
0.6495 USD |
0.6494 USD |
0.7051 USD |
0.6625 USD |
| 2024-07-16 |
0.6448 USD |
3,145,440.1200 SUPER |
0.6621 USD |
0.6165 USD |
0.6693 USD |
0.6448 USD |
| 2024-07-15 |
0.6584 USD |
3,687,314.8800 SUPER |
0.6424 USD |
0.6189 USD |
0.6620 USD |
0.6584 USD |
| 2024-07-14 |
0.6269 USD |
2,612,128.9300 SUPER |
0.5662 USD |
0.5622 USD |
0.6391 USD |
0.6269 USD |
| 2024-07-13 |
0.5567 USD |
1,143,011.6900 SUPER |
0.5561 USD |
0.5518 USD |
0.5750 USD |
0.5567 USD |
| 2024-07-12 |
0.5542 USD |
1,272,145.4100 SUPER |
0.5391 USD |
0.5226 USD |
0.5635 USD |
0.5542 USD |
| 2024-07-11 |
0.5387 USD |
1,228,361.6900 SUPER |
0.5588 USD |
0.5349 USD |
0.5717 USD |
0.5387 USD |
| 2024-07-10 |
0.5571 USD |
972,335.5800 SUPER |
0.5466 USD |
0.5388 USD |
0.5742 USD |
0.5571 USD |
| 2024-07-09 |
0.5479 USD |
839,406.6400 SUPER |
0.5360 USD |
0.5283 USD |
0.5501 USD |
0.5479 USD |
| 2024-07-08 |
0.5397 USD |
1,735,876.9400 SUPER |
0.5155 USD |
0.4932 USD |
0.5643 USD |
0.5397 USD |
| 2024-07-07 |
0.5144 USD |
1,331,625.9500 SUPER |
0.5646 USD |
0.5120 USD |
0.5646 USD |
0.5144 USD |
| 2024-07-06 |
0.5659 USD |
3,156,017.6300 SUPER |
0.4996 USD |
0.4980 USD |
0.5879 USD |
0.5659 USD |
| 2024-07-05 |
0.4991 USD |
3,468,213.0900 SUPER |
0.5262 USD |
0.4547 USD |
0.5262 USD |
0.4991 USD |
| 2024-07-04 |
0.5540 USD |
2,509,328.8700 SUPER |
0.6138 USD |
0.5364 USD |
0.6187 USD |
0.5540 USD |
| 2024-07-03 |
0.6087 USD |
1,004,178.2400 SUPER |
0.6568 USD |
0.6077 USD |
0.6618 USD |
0.6087 USD |
| 2024-07-02 |
0.6563 USD |
358,883.7500 SUPER |
0.6563 USD |
0.6478 USD |
0.6764 USD |
0.6563 USD |
| 2024-07-01 |
0.6587 USD |
1,148,795.2500 SUPER |
0.6722 USD |
0.6570 USD |
0.6912 USD |
0.6587 USD |
| 2024-06-30 |
0.6728 USD |
1,140,197.6600 SUPER |
0.6236 USD |
0.6110 USD |
0.6753 USD |
0.6728 USD |
| 2024-06-29 |
0.6223 USD |
1,006,090.2000 SUPER |
0.6466 USD |
0.6201 USD |
0.6607 USD |
0.6223 USD |
| 2024-06-28 |
0.6457 USD |
926,366.7500 SUPER |
0.6650 USD |
0.6441 USD |
0.6857 USD |
0.6457 USD |
| 2024-06-27 |
0.6662 USD |
1,144,773.6200 SUPER |
0.6548 USD |
0.6400 USD |
0.6812 USD |
0.6662 USD |
| 2024-06-26 |
0.6570 USD |
1,007,946.4100 SUPER |
0.6802 USD |
0.6472 USD |
0.6914 USD |
0.6570 USD |
| 2024-06-25 |
0.6789 USD |
1,549,569.0500 SUPER |
0.6671 USD |
0.6609 USD |
0.6919 USD |
0.6789 USD |
| 2024-06-24 |
0.6666 USD |
3,191,861.0700 SUPER |
0.6680 USD |
0.6042 USD |
0.6809 USD |
0.6666 USD |
| 2024-06-23 |
0.6661 USD |
1,267,725.6600 SUPER |
0.6855 USD |
0.6572 USD |
0.7087 USD |
0.6661 USD |
| 2024-06-22 |
0.6852 USD |
567,760.0600 SUPER |
0.6879 USD |
0.6696 USD |
0.6927 USD |
0.6852 USD |
| 2024-06-21 |
0.6892 USD |
2,615,380.0900 SUPER |
0.7177 USD |
0.6762 USD |
0.7282 USD |
0.6892 USD |
| 2024-06-20 |
0.7165 USD |
1,385,178.3000 SUPER |
0.7051 USD |
0.6996 USD |
0.7507 USD |
0.7165 USD |