Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0630 USD |
6,309,091.8000 SUKU |
0.0614 USD |
0.0584 USD |
0.0640 USD |
0.0630 USD |
| 2024-11-14 |
0.0616 USD |
13,834,326.3000 SUKU |
0.0672 USD |
0.0585 USD |
0.0676 USD |
0.0616 USD |
| 2024-11-13 |
0.0672 USD |
11,365,244.1000 SUKU |
0.0729 USD |
0.0624 USD |
0.0753 USD |
0.0672 USD |
| 2024-11-12 |
0.0727 USD |
10,332,404.5000 SUKU |
0.0737 USD |
0.0695 USD |
0.0811 USD |
0.0727 USD |
| 2024-11-11 |
0.0736 USD |
7,649,030.3000 SUKU |
0.0731 USD |
0.0705 USD |
0.0776 USD |
0.0736 USD |
| 2024-11-10 |
0.0732 USD |
18,271,568.2000 SUKU |
0.0670 USD |
0.0669 USD |
0.0810 USD |
0.0732 USD |
| 2024-11-09 |
0.0670 USD |
7,970,103.8000 SUKU |
0.0663 USD |
0.0650 USD |
0.0720 USD |
0.0670 USD |
| 2024-11-08 |
0.0662 USD |
4,436,826.7000 SUKU |
0.0680 USD |
0.0638 USD |
0.0690 USD |
0.0662 USD |
| 2024-11-07 |
0.0680 USD |
5,334,557.4000 SUKU |
0.0634 USD |
0.0621 USD |
0.0695 USD |
0.0680 USD |
| 2024-11-06 |
0.0635 USD |
7,882,223.2000 SUKU |
0.0581 USD |
0.0580 USD |
0.0699 USD |
0.0635 USD |
| 2024-11-05 |
0.0581 USD |
2,216,037.0000 SUKU |
0.0573 USD |
0.0569 USD |
0.0603 USD |
0.0581 USD |
| 2024-11-04 |
0.0572 USD |
1,880,575.4000 SUKU |
0.0578 USD |
0.0568 USD |
0.0600 USD |
0.0572 USD |
| 2024-11-03 |
0.0574 USD |
4,541,401.7000 SUKU |
0.0623 USD |
0.0562 USD |
0.0627 USD |
0.0574 USD |
| 2024-11-02 |
0.0622 USD |
1,578,737.3000 SUKU |
0.0617 USD |
0.0616 USD |
0.0639 USD |
0.0622 USD |
| 2024-11-01 |
0.0616 USD |
1,775,396.9000 SUKU |
0.0625 USD |
0.0610 USD |
0.0634 USD |
0.0616 USD |
| 2024-10-31 |
0.0624 USD |
5,039,637.4000 SUKU |
0.0646 USD |
0.0614 USD |
0.0690 USD |
0.0624 USD |
| 2024-10-30 |
0.0650 USD |
5,905,801.4000 SUKU |
0.0677 USD |
0.0620 USD |
0.0698 USD |
0.0650 USD |
| 2024-10-29 |
0.0677 USD |
4,651,796.3000 SUKU |
0.0676 USD |
0.0642 USD |
0.0688 USD |
0.0677 USD |
| 2024-10-28 |
0.0676 USD |
3,470,129.9000 SUKU |
0.0675 USD |
0.0640 USD |
0.0704 USD |
0.0676 USD |
| 2024-10-27 |
0.0676 USD |
6,532,681.2000 SUKU |
0.0648 USD |
0.0631 USD |
0.0719 USD |
0.0676 USD |
| 2024-10-26 |
0.0648 USD |
3,776,699.8000 SUKU |
0.0646 USD |
0.0617 USD |
0.0653 USD |
0.0648 USD |
| 2024-10-25 |
0.0643 USD |
15,182,976.2000 SUKU |
0.0713 USD |
0.0611 USD |
0.0739 USD |
0.0643 USD |
| 2024-10-24 |
0.0716 USD |
10,245,642.4000 SUKU |
0.0622 USD |
0.0622 USD |
0.0744 USD |
0.0716 USD |
| 2024-10-23 |
0.0621 USD |
3,976,800.1000 SUKU |
0.0654 USD |
0.0611 USD |
0.0661 USD |
0.0621 USD |
| 2024-10-22 |
0.0657 USD |
2,134,966.4000 SUKU |
0.0648 USD |
0.0634 USD |
0.0668 USD |
0.0657 USD |
| 2024-10-21 |
0.0648 USD |
13,677,130.1000 SUKU |
0.0673 USD |
0.0630 USD |
0.0744 USD |
0.0648 USD |
| 2024-10-20 |
0.0671 USD |
21,074,010.8000 SUKU |
0.0624 USD |
0.0615 USD |
0.0731 USD |
0.0671 USD |
| 2024-10-19 |
0.0625 USD |
6,260,943.8000 SUKU |
0.0631 USD |
0.0610 USD |
0.0640 USD |
0.0625 USD |
| 2024-10-18 |
0.0631 USD |
1,343,047.5000 SUKU |
0.0626 USD |
0.0618 USD |
0.0632 USD |
0.0631 USD |
| 2024-10-17 |
0.0622 USD |
1,751,292.9000 SUKU |
0.0627 USD |
0.0610 USD |
0.0649 USD |
0.0622 USD |
| 2024-10-16 |
0.0623 USD |
3,271,541.2000 SUKU |
0.0642 USD |
0.0623 USD |
0.0660 USD |
0.0623 USD |
| 2024-10-15 |
0.0637 USD |
3,740,670.4000 SUKU |
0.0630 USD |
0.0620 USD |
0.0660 USD |
0.0637 USD |
| 2024-10-14 |
0.0626 USD |
6,522,001.6000 SUKU |
0.0624 USD |
0.0582 USD |
0.0635 USD |
0.0626 USD |
| 2024-10-13 |
0.0623 USD |
2,656,808.8000 SUKU |
0.0647 USD |
0.0614 USD |
0.0650 USD |
0.0623 USD |
| 2024-10-12 |
0.0638 USD |
5,903,837.0000 SUKU |
0.0622 USD |
0.0600 USD |
0.0679 USD |
0.0638 USD |
| 2024-10-11 |
0.0621 USD |
2,969,999.9000 SUKU |
0.0617 USD |
0.0601 USD |
0.0630 USD |
0.0621 USD |
| 2024-10-10 |
0.0613 USD |
1,158,908.1000 SUKU |
0.0632 USD |
0.0613 USD |
0.0636 USD |
0.0613 USD |
| 2024-10-09 |
0.0632 USD |
994,107.6000 SUKU |
0.0643 USD |
0.0625 USD |
0.0649 USD |
0.0632 USD |
| 2024-10-08 |
0.0645 USD |
1,391,079.0000 SUKU |
0.0665 USD |
0.0639 USD |
0.0666 USD |
0.0645 USD |
| 2024-10-07 |
0.0666 USD |
2,677,097.4000 SUKU |
0.0664 USD |
0.0661 USD |
0.0690 USD |
0.0666 USD |
| 2024-10-06 |
0.0664 USD |
1,406,463.5000 SUKU |
0.0651 USD |
0.0651 USD |
0.0669 USD |
0.0664 USD |
| 2024-10-05 |
0.0651 USD |
3,249,391.2000 SUKU |
0.0643 USD |
0.0640 USD |
0.0700 USD |
0.0651 USD |
| 2024-10-04 |
0.0641 USD |
2,212,549.1000 SUKU |
0.0626 USD |
0.0621 USD |
0.0643 USD |
0.0641 USD |
| 2024-10-03 |
0.0626 USD |
1,266,392.0000 SUKU |
0.0622 USD |
0.0614 USD |
0.0628 USD |
0.0626 USD |
| 2024-10-02 |
0.0620 USD |
3,148,046.2000 SUKU |
0.0626 USD |
0.0619 USD |
0.0654 USD |
0.0620 USD |
| 2024-10-01 |
0.0624 USD |
5,648,128.8000 SUKU |
0.0642 USD |
0.0604 USD |
0.0659 USD |
0.0624 USD |
| 2024-09-30 |
0.0644 USD |
2,378,129.8000 SUKU |
0.0683 USD |
0.0639 USD |
0.0683 USD |
0.0644 USD |
| 2024-09-29 |
0.0687 USD |
3,303,950.2000 SUKU |
0.0679 USD |
0.0657 USD |
0.0690 USD |
0.0687 USD |
| 2024-09-28 |
0.0668 USD |
25,324,354.1000 SUKU |
0.0671 USD |
0.0641 USD |
0.0831 USD |
0.0668 USD |
| 2024-09-27 |
0.0667 USD |
5,563,988.7000 SUKU |
0.0642 USD |
0.0638 USD |
0.0700 USD |
0.0667 USD |