Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.1998 USD |
2,376,879.2000 SUKU |
0.1983 USD |
0.1963 USD |
0.2079 USD |
0.1998 USD |
| 2022-04-27 |
0.2003 USD |
1,576,212.1000 SUKU |
0.1998 USD |
0.1957 USD |
0.2055 USD |
0.2003 USD |
| 2022-04-26 |
0.2012 USD |
2,530,186.4000 SUKU |
0.2064 USD |
0.1989 USD |
0.2160 USD |
0.2012 USD |
| 2022-04-25 |
0.2068 USD |
2,866,622.4000 SUKU |
0.2084 USD |
0.2002 USD |
0.2148 USD |
0.2068 USD |
| 2022-04-24 |
0.2077 USD |
1,701,550.4000 SUKU |
0.2147 USD |
0.2065 USD |
0.2188 USD |
0.2077 USD |
| 2022-04-23 |
0.2169 USD |
1,499,544.1000 SUKU |
0.2179 USD |
0.2131 USD |
0.2218 USD |
0.2169 USD |
| 2022-04-22 |
0.2180 USD |
1,482,125.0000 SUKU |
0.2193 USD |
0.2147 USD |
0.2214 USD |
0.2180 USD |
| 2022-04-21 |
0.2190 USD |
3,232,839.6000 SUKU |
0.2238 USD |
0.2189 USD |
0.2352 USD |
0.2190 USD |
| 2022-04-20 |
0.2244 USD |
2,428,926.4000 SUKU |
0.2244 USD |
0.2184 USD |
0.2300 USD |
0.2244 USD |
| 2022-04-19 |
0.2249 USD |
2,672,781.0000 SUKU |
0.2200 USD |
0.2175 USD |
0.2323 USD |
0.2249 USD |
| 2022-04-18 |
0.2227 USD |
2,971,971.4000 SUKU |
0.2201 USD |
0.2100 USD |
0.2236 USD |
0.2227 USD |
| 2022-04-17 |
0.2203 USD |
2,038,860.9000 SUKU |
0.2287 USD |
0.2202 USD |
0.2322 USD |
0.2203 USD |
| 2022-04-16 |
0.2244 USD |
5,650,823.4000 SUKU |
0.2264 USD |
0.2212 USD |
0.2431 USD |
0.2244 USD |
| 2022-04-15 |
0.2277 USD |
5,884,700.9000 SUKU |
0.2217 USD |
0.2180 USD |
0.2360 USD |
0.2277 USD |
| 2022-04-14 |
0.2205 USD |
4,250,106.5000 SUKU |
0.2323 USD |
0.2161 USD |
0.2399 USD |
0.2205 USD |
| 2022-04-13 |
0.2328 USD |
1,968,467.3000 SUKU |
0.2347 USD |
0.2270 USD |
0.2372 USD |
0.2328 USD |
| 2022-04-12 |
0.2334 USD |
7,369,936.5000 SUKU |
0.2290 USD |
0.2263 USD |
0.2570 USD |
0.2334 USD |
| 2022-04-11 |
0.2295 USD |
5,125,853.2000 SUKU |
0.2478 USD |
0.2145 USD |
0.2563 USD |
0.2295 USD |
| 2022-04-10 |
0.2477 USD |
1,734,509.7000 SUKU |
0.2621 USD |
0.2471 USD |
0.2663 USD |
0.2477 USD |
| 2022-04-09 |
0.2591 USD |
1,475,562.5000 SUKU |
0.2502 USD |
0.2462 USD |
0.2646 USD |
0.2591 USD |
| 2022-04-08 |
0.2508 USD |
4,479,950.9000 SUKU |
0.2589 USD |
0.2496 USD |
0.2843 USD |
0.2508 USD |
| 2022-04-07 |
0.2613 USD |
1,491,019.1000 SUKU |
0.2500 USD |
0.2489 USD |
0.2613 USD |
0.2613 USD |
| 2022-04-06 |
0.2500 USD |
4,782,552.7000 SUKU |
0.2852 USD |
0.2464 USD |
0.2852 USD |
0.2500 USD |
| 2022-04-05 |
0.2855 USD |
2,244,040.5000 SUKU |
0.2906 USD |
0.2812 USD |
0.2975 USD |
0.2855 USD |
| 2022-04-04 |
0.2898 USD |
2,856,411.4000 SUKU |
0.3037 USD |
0.2850 USD |
0.3069 USD |
0.2898 USD |
| 2022-04-03 |
0.3024 USD |
3,561,990.2000 SUKU |
0.2978 USD |
0.2902 USD |
0.3100 USD |
0.3024 USD |
| 2022-04-02 |
0.2996 USD |
2,180,433.5000 SUKU |
0.3032 USD |
0.2987 USD |
0.3098 USD |
0.2996 USD |
| 2022-04-01 |
0.3034 USD |
4,816,346.9000 SUKU |
0.2872 USD |
0.2854 USD |
0.3155 USD |
0.3034 USD |
| 2022-03-31 |
0.2863 USD |
6,836,472.2000 SUKU |
0.3093 USD |
0.2769 USD |
0.3175 USD |
0.2863 USD |
| 2022-03-30 |
0.3070 USD |
13,398,608.8000 SUKU |
0.3019 USD |
0.2899 USD |
0.3287 USD |
0.3070 USD |
| 2022-03-29 |
0.3035 USD |
60,580,924.0000 SUKU |
0.2769 USD |
0.2689 USD |
0.3800 USD |
0.3035 USD |
| 2022-03-28 |
0.2705 USD |
14,736,575.6000 SUKU |
0.2578 USD |
0.2511 USD |
0.2911 USD |
0.2705 USD |
| 2022-03-27 |
0.2525 USD |
5,443,930.9000 SUKU |
0.2498 USD |
0.2475 USD |
0.2617 USD |
0.2525 USD |
| 2022-03-26 |
0.2515 USD |
4,194,840.2000 SUKU |
0.2491 USD |
0.2459 USD |
0.2577 USD |
0.2515 USD |
| 2022-03-25 |
0.2500 USD |
13,587,110.2000 SUKU |
0.2425 USD |
0.2411 USD |
0.2800 USD |
0.2500 USD |
| 2022-03-24 |
0.2421 USD |
14,076,346.9000 SUKU |
0.2471 USD |
0.2400 USD |
0.2590 USD |
0.2421 USD |
| 2022-03-23 |
0.2455 USD |
67,884,899.5000 SUKU |
0.2795 USD |
0.2307 USD |
0.3228 USD |
0.2455 USD |
| 2022-03-22 |
0.2536 USD |
15,662,553.7000 SUKU |
0.2140 USD |
0.2135 USD |
0.2716 USD |
0.2536 USD |
| 2022-03-21 |
0.2141 USD |
3,346,979.5000 SUKU |
0.2139 USD |
0.2085 USD |
0.2204 USD |
0.2141 USD |
| 2022-03-20 |
0.2134 USD |
9,075,759.0000 SUKU |
0.2236 USD |
0.2090 USD |
0.2379 USD |
0.2134 USD |
| 2022-03-19 |
0.2142 USD |
10,635,898.4000 SUKU |
0.2101 USD |
0.2064 USD |
0.2490 USD |
0.2142 USD |
| 2022-03-18 |
0.2093 USD |
6,515,106.6000 SUKU |
0.2071 USD |
0.2000 USD |
0.2200 USD |
0.2093 USD |
| 2022-03-17 |
0.2077 USD |
3,465,408.8000 SUKU |
0.2116 USD |
0.2048 USD |
0.2162 USD |
0.2077 USD |
| 2022-03-16 |
0.2109 USD |
3,723,746.4000 SUKU |
0.2017 USD |
0.2004 USD |
0.2141 USD |
0.2109 USD |
| 2022-03-15 |
0.2050 USD |
5,469,141.0000 SUKU |
0.2068 USD |
0.1950 USD |
0.2150 USD |
0.2050 USD |
| 2022-03-14 |
0.2063 USD |
2,931,345.7000 SUKU |
0.2041 USD |
0.1990 USD |
0.2084 USD |
0.2063 USD |
| 2022-03-13 |
0.2008 USD |
5,925,826.8000 SUKU |
0.2008 USD |
0.1988 USD |
0.2239 USD |
0.2008 USD |
| 2022-03-12 |
0.2023 USD |
2,826,862.3000 SUKU |
0.2047 USD |
0.1988 USD |
0.2113 USD |
0.2023 USD |
| 2022-03-11 |
0.2043 USD |
3,458,961.7000 SUKU |
0.2177 USD |
0.2021 USD |
0.2205 USD |
0.2043 USD |
| 2022-03-10 |
0.2170 USD |
2,729,272.8000 SUKU |
0.2277 USD |
0.2134 USD |
0.2318 USD |
0.2170 USD |