Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0363 USD |
2,507,332.5000 SUKU |
0.0376 USD |
0.0350 USD |
0.0393 USD |
0.0363 USD |
| 2023-08-27 |
0.0376 USD |
1,128,311.8000 SUKU |
0.0388 USD |
0.0376 USD |
0.0392 USD |
0.0376 USD |
| 2023-08-26 |
0.0390 USD |
2,719,670.4000 SUKU |
0.0397 USD |
0.0376 USD |
0.0440 USD |
0.0390 USD |
| 2023-08-25 |
0.0393 USD |
7,770,994.9000 SUKU |
0.0440 USD |
0.0375 USD |
0.0477 USD |
0.0393 USD |
| 2023-08-24 |
0.0441 USD |
16,289,815.7000 SUKU |
0.0372 USD |
0.0371 USD |
0.0489 USD |
0.0441 USD |
| 2023-08-23 |
0.0372 USD |
700,892.4000 SUKU |
0.0369 USD |
0.0360 USD |
0.0375 USD |
0.0372 USD |
| 2023-08-22 |
0.0370 USD |
886,848.1000 SUKU |
0.0381 USD |
0.0368 USD |
0.0388 USD |
0.0370 USD |
| 2023-08-21 |
0.0382 USD |
1,019,692.0000 SUKU |
0.0384 USD |
0.0365 USD |
0.0389 USD |
0.0382 USD |
| 2023-08-20 |
0.0389 USD |
963,120.0000 SUKU |
0.0377 USD |
0.0365 USD |
0.0396 USD |
0.0389 USD |
| 2023-08-19 |
0.0375 USD |
578,231.4000 SUKU |
0.0367 USD |
0.0367 USD |
0.0380 USD |
0.0375 USD |
| 2023-08-18 |
0.0366 USD |
2,893,564.5000 SUKU |
0.0376 USD |
0.0355 USD |
0.0396 USD |
0.0366 USD |
| 2023-08-17 |
0.0386 USD |
2,214,949.9000 SUKU |
0.0438 USD |
0.0386 USD |
0.0439 USD |
0.0386 USD |
| 2023-08-16 |
0.0438 USD |
1,096,113.6000 SUKU |
0.0444 USD |
0.0435 USD |
0.0447 USD |
0.0438 USD |
| 2023-08-15 |
0.0444 USD |
369,745.8000 SUKU |
0.0442 USD |
0.0440 USD |
0.0449 USD |
0.0444 USD |
| 2023-08-14 |
0.0442 USD |
257,275.2000 SUKU |
0.0440 USD |
0.0433 USD |
0.0444 USD |
0.0442 USD |
| 2023-08-13 |
0.0437 USD |
345,727.8000 SUKU |
0.0439 USD |
0.0432 USD |
0.0442 USD |
0.0437 USD |
| 2023-08-12 |
0.0437 USD |
195,008.3000 SUKU |
0.0438 USD |
0.0436 USD |
0.0444 USD |
0.0437 USD |
| 2023-08-11 |
0.0438 USD |
110,753.9000 SUKU |
0.0439 USD |
0.0437 USD |
0.0441 USD |
0.0438 USD |
| 2023-08-10 |
0.0438 USD |
338,390.2000 SUKU |
0.0443 USD |
0.0436 USD |
0.0443 USD |
0.0438 USD |
| 2023-08-09 |
0.0443 USD |
379,322.9000 SUKU |
0.0445 USD |
0.0440 USD |
0.0447 USD |
0.0443 USD |
| 2023-08-08 |
0.0445 USD |
508,400.5000 SUKU |
0.0439 USD |
0.0437 USD |
0.0446 USD |
0.0445 USD |
| 2023-08-07 |
0.0438 USD |
326,057.7000 SUKU |
0.0447 USD |
0.0437 USD |
0.0451 USD |
0.0438 USD |
| 2023-08-06 |
0.0445 USD |
256,166.5000 SUKU |
0.0439 USD |
0.0437 USD |
0.0448 USD |
0.0445 USD |
| 2023-08-05 |
0.0437 USD |
454,495.2000 SUKU |
0.0441 USD |
0.0431 USD |
0.0447 USD |
0.0437 USD |
| 2023-08-04 |
0.0441 USD |
2,087,909.6000 SUKU |
0.0461 USD |
0.0432 USD |
0.0461 USD |
0.0441 USD |
| 2023-08-03 |
0.0461 USD |
333,682.0000 SUKU |
0.0466 USD |
0.0459 USD |
0.0472 USD |
0.0461 USD |
| 2023-08-02 |
0.0465 USD |
216,249.7000 SUKU |
0.0460 USD |
0.0458 USD |
0.0475 USD |
0.0465 USD |
| 2023-08-01 |
0.0459 USD |
505,466.6000 SUKU |
0.0466 USD |
0.0455 USD |
0.0466 USD |
0.0459 USD |
| 2023-07-31 |
0.0464 USD |
906,675.3000 SUKU |
0.0476 USD |
0.0459 USD |
0.0476 USD |
0.0464 USD |
| 2023-07-30 |
0.0474 USD |
2,257,781.9000 SUKU |
0.0495 USD |
0.0469 USD |
0.0496 USD |
0.0474 USD |
| 2023-07-29 |
0.0493 USD |
4,905,588.6000 SUKU |
0.0461 USD |
0.0456 USD |
0.0514 USD |
0.0493 USD |
| 2023-07-28 |
0.0460 USD |
1,443,551.1000 SUKU |
0.0454 USD |
0.0452 USD |
0.0472 USD |
0.0460 USD |
| 2023-07-27 |
0.0454 USD |
799,780.5000 SUKU |
0.0453 USD |
0.0450 USD |
0.0462 USD |
0.0454 USD |
| 2023-07-26 |
0.0453 USD |
239,077.7000 SUKU |
0.0448 USD |
0.0447 USD |
0.0454 USD |
0.0453 USD |
| 2023-07-25 |
0.0447 USD |
792,778.7000 SUKU |
0.0459 USD |
0.0440 USD |
0.0461 USD |
0.0447 USD |
| 2023-07-24 |
0.0458 USD |
680,897.2000 SUKU |
0.0472 USD |
0.0456 USD |
0.0479 USD |
0.0458 USD |
| 2023-07-23 |
0.0472 USD |
579,319.6000 SUKU |
0.0468 USD |
0.0465 USD |
0.0484 USD |
0.0472 USD |
| 2023-07-22 |
0.0470 USD |
611,142.4000 SUKU |
0.0476 USD |
0.0464 USD |
0.0479 USD |
0.0470 USD |
| 2023-07-21 |
0.0477 USD |
443,950.3000 SUKU |
0.0477 USD |
0.0473 USD |
0.0479 USD |
0.0477 USD |
| 2023-07-20 |
0.0480 USD |
592,565.8000 SUKU |
0.0471 USD |
0.0470 USD |
0.0489 USD |
0.0480 USD |
| 2023-07-19 |
0.0471 USD |
1,019,905.6000 SUKU |
0.0474 USD |
0.0450 USD |
0.0474 USD |
0.0471 USD |
| 2023-07-18 |
0.0476 USD |
486,563.2000 SUKU |
0.0487 USD |
0.0471 USD |
0.0493 USD |
0.0476 USD |
| 2023-07-17 |
0.0490 USD |
365,877.1000 SUKU |
0.0485 USD |
0.0482 USD |
0.0491 USD |
0.0490 USD |
| 2023-07-16 |
0.0484 USD |
487,249.0000 SUKU |
0.0477 USD |
0.0474 USD |
0.0490 USD |
0.0484 USD |
| 2023-07-15 |
0.0475 USD |
295,492.1000 SUKU |
0.0488 USD |
0.0473 USD |
0.0493 USD |
0.0475 USD |
| 2023-07-14 |
0.0490 USD |
901,258.9000 SUKU |
0.0496 USD |
0.0481 USD |
0.0514 USD |
0.0490 USD |
| 2023-07-13 |
0.0489 USD |
1,656,306.6000 SUKU |
0.0514 USD |
0.0480 USD |
0.0519 USD |
0.0489 USD |
| 2023-07-12 |
0.0511 USD |
1,476,482.4000 SUKU |
0.0474 USD |
0.0471 USD |
0.0519 USD |
0.0511 USD |
| 2023-07-11 |
0.0471 USD |
597,441.1000 SUKU |
0.0479 USD |
0.0470 USD |
0.0490 USD |
0.0471 USD |
| 2023-07-10 |
0.0480 USD |
584,268.7000 SUKU |
0.0487 USD |
0.0472 USD |
0.0500 USD |
0.0480 USD |