Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.5040 USD |
6,946,904.1000 SUKU |
0.5247 USD |
0.4926 USD |
0.5386 USD |
0.5040 USD |
| 2022-01-01 |
0.5326 USD |
7,460,434.8000 SUKU |
0.4730 USD |
0.4693 USD |
0.5734 USD |
0.5326 USD |
| 2021-12-31 |
0.4675 USD |
1,710,421.6000 SUKU |
0.4780 USD |
0.4562 USD |
0.4861 USD |
0.4675 USD |
| 2021-12-30 |
0.4810 USD |
6,416,417.7000 SUKU |
0.4850 USD |
0.4694 USD |
0.4920 USD |
0.4810 USD |
| 2021-12-29 |
0.4892 USD |
15,260,222.8000 SUKU |
0.5030 USD |
0.4746 USD |
0.5372 USD |
0.4892 USD |
| 2021-12-28 |
0.4981 USD |
3,093,146.5000 SUKU |
0.5368 USD |
0.4921 USD |
0.5369 USD |
0.4981 USD |
| 2021-12-27 |
0.5364 USD |
1,474,262.5000 SUKU |
0.5222 USD |
0.5143 USD |
0.5424 USD |
0.5364 USD |
| 2021-12-26 |
0.5242 USD |
2,365,150.5000 SUKU |
0.5195 USD |
0.5050 USD |
0.5300 USD |
0.5242 USD |
| 2021-12-25 |
0.5207 USD |
1,515,364.5000 SUKU |
0.5146 USD |
0.5100 USD |
0.5300 USD |
0.5207 USD |
| 2021-12-24 |
0.5137 USD |
1,923,954.9000 SUKU |
0.5250 USD |
0.5114 USD |
0.5374 USD |
0.5137 USD |
| 2021-12-23 |
0.5223 USD |
2,529,681.8000 SUKU |
0.5120 USD |
0.4990 USD |
0.5444 USD |
0.5223 USD |
| 2021-12-22 |
0.5134 USD |
4,000,259.5000 SUKU |
0.4991 USD |
0.4954 USD |
0.5434 USD |
0.5134 USD |
| 2021-12-21 |
0.5062 USD |
4,245,570.6000 SUKU |
0.4985 USD |
0.4749 USD |
0.5182 USD |
0.5062 USD |
| 2021-12-20 |
0.4983 USD |
3,877,408.6000 SUKU |
0.5538 USD |
0.4713 USD |
0.5539 USD |
0.4983 USD |
| 2021-12-19 |
0.5580 USD |
4,647,501.3000 SUKU |
0.5078 USD |
0.5019 USD |
0.5585 USD |
0.5580 USD |
| 2021-12-18 |
0.5124 USD |
2,942,773.3000 SUKU |
0.4891 USD |
0.4833 USD |
0.5391 USD |
0.5124 USD |
| 2021-12-17 |
0.4912 USD |
2,378,818.5000 SUKU |
0.5083 USD |
0.4861 USD |
0.5225 USD |
0.4912 USD |
| 2021-12-16 |
0.5088 USD |
4,110,832.6000 SUKU |
0.5047 USD |
0.5043 USD |
0.5744 USD |
0.5088 USD |
| 2021-12-15 |
0.5049 USD |
1,140,863.8000 SUKU |
0.4972 USD |
0.4843 USD |
0.5071 USD |
0.5049 USD |
| 2021-12-14 |
0.5016 USD |
4,721,624.0000 SUKU |
0.5235 USD |
0.4750 USD |
0.5735 USD |
0.5016 USD |
| 2021-12-13 |
0.4717 USD |
1,749,472.9000 SUKU |
0.5290 USD |
0.4710 USD |
0.5500 USD |
0.4717 USD |
| 2021-12-12 |
0.5275 USD |
815,827.4000 SUKU |
0.5350 USD |
0.5153 USD |
0.5382 USD |
0.5275 USD |
| 2021-12-11 |
0.5363 USD |
2,118,482.5000 SUKU |
0.4996 USD |
0.4939 USD |
0.5392 USD |
0.5363 USD |
| 2021-12-10 |
0.5125 USD |
3,916,157.5000 SUKU |
0.5433 USD |
0.4967 USD |
0.5760 USD |
0.5125 USD |
| 2021-12-09 |
0.5590 USD |
2,221,818.5000 SUKU |
0.6077 USD |
0.5572 USD |
0.6299 USD |
0.5590 USD |
| 2021-12-08 |
0.6061 USD |
2,182,598.9000 SUKU |
0.6158 USD |
0.5948 USD |
0.6264 USD |
0.6061 USD |
| 2021-12-07 |
0.6152 USD |
5,785,453.8000 SUKU |
0.6475 USD |
0.6136 USD |
0.6758 USD |
0.6152 USD |
| 2021-12-06 |
0.6331 USD |
11,230,490.9000 SUKU |
0.6665 USD |
0.6000 USD |
0.7318 USD |
0.6331 USD |
| 2021-12-05 |
0.6650 USD |
12,754,874.8000 SUKU |
0.6298 USD |
0.6276 USD |
0.7818 USD |
0.6650 USD |
| 2021-12-04 |
0.6293 USD |
5,793,795.9000 SUKU |
0.7204 USD |
0.5917 USD |
0.7341 USD |
0.6293 USD |
| 2021-12-03 |
0.7203 USD |
3,010,266.1000 SUKU |
0.7673 USD |
0.7107 USD |
0.7700 USD |
0.7203 USD |
| 2021-12-02 |
0.7613 USD |
2,713,208.9000 SUKU |
0.7937 USD |
0.7500 USD |
0.7938 USD |
0.7613 USD |
| 2021-12-01 |
0.7908 USD |
4,830,634.0000 SUKU |
0.8062 USD |
0.7700 USD |
0.8285 USD |
0.7908 USD |
| 2021-11-30 |
0.8155 USD |
12,553,272.0000 SUKU |
0.7925 USD |
0.7800 USD |
0.8890 USD |
0.8155 USD |
| 2021-11-29 |
0.7875 USD |
4,649,981.8000 SUKU |
0.8082 USD |
0.7800 USD |
0.8511 USD |
0.7875 USD |
| 2021-11-28 |
0.8059 USD |
8,211,245.9000 SUKU |
0.7904 USD |
0.7533 USD |
0.8507 USD |
0.8059 USD |
| 2021-11-27 |
0.8131 USD |
12,096,377.1000 SUKU |
0.7750 USD |
0.7602 USD |
0.9523 USD |
0.8131 USD |
| 2021-11-26 |
0.7746 USD |
5,868,947.3000 SUKU |
0.8404 USD |
0.7444 USD |
0.8665 USD |
0.7746 USD |
| 2021-11-25 |
0.9025 USD |
5,346,420.3000 SUKU |
0.8045 USD |
0.7861 USD |
0.9518 USD |
0.9025 USD |
| 2021-11-24 |
0.8040 USD |
4,668,866.4000 SUKU |
0.8573 USD |
0.7770 USD |
0.8920 USD |
0.8040 USD |
| 2021-11-23 |
0.8565 USD |
12,487,581.8000 SUKU |
0.9094 USD |
0.8093 USD |
1.0120 USD |
0.8565 USD |
| 2021-11-22 |
0.9095 USD |
23,059,283.4000 SUKU |
0.7738 USD |
0.7500 USD |
1.0800 USD |
0.9095 USD |
| 2021-11-21 |
0.7738 USD |
1,659,925.5000 SUKU |
0.8033 USD |
0.7702 USD |
0.8200 USD |
0.7738 USD |
| 2021-11-20 |
0.8027 USD |
3,655,135.7000 SUKU |
0.8025 USD |
0.7751 USD |
0.8891 USD |
0.8027 USD |
| 2021-11-19 |
0.8063 USD |
6,280,374.8000 SUKU |
0.7503 USD |
0.7201 USD |
0.8725 USD |
0.8063 USD |
| 2021-11-18 |
0.7491 USD |
4,425,233.6000 SUKU |
0.8500 USD |
0.7441 USD |
0.8687 USD |
0.7491 USD |
| 2021-11-17 |
0.8523 USD |
7,996,914.3000 SUKU |
0.8879 USD |
0.8224 USD |
0.9168 USD |
0.8523 USD |
| 2021-11-16 |
0.8867 USD |
5,478,339.7000 SUKU |
1.0016 USD |
0.8726 USD |
1.0020 USD |
0.8867 USD |
| 2021-11-15 |
0.9819 USD |
4,283,192.8000 SUKU |
1.0550 USD |
0.9560 USD |
1.0900 USD |
0.9819 USD |
| 2021-11-14 |
1.0519 USD |
2,721,351.7000 SUKU |
1.0704 USD |
1.0130 USD |
1.0887 USD |
1.0519 USD |