Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.2597 USD |
10,146,307.2000 SUKU |
0.2670 USD |
0.2394 USD |
0.2683 USD |
0.2597 USD |
| 2022-02-21 |
0.2767 USD |
9,195,485.7000 SUKU |
0.2821 USD |
0.2742 USD |
0.3199 USD |
0.2767 USD |
| 2022-02-20 |
0.2823 USD |
4,180,097.0000 SUKU |
0.2996 USD |
0.2744 USD |
0.2999 USD |
0.2823 USD |
| 2022-02-19 |
0.2985 USD |
4,280,384.3000 SUKU |
0.3078 USD |
0.2961 USD |
0.3150 USD |
0.2985 USD |
| 2022-02-18 |
0.3094 USD |
3,682,111.7000 SUKU |
0.3178 USD |
0.3061 USD |
0.3244 USD |
0.3094 USD |
| 2022-02-17 |
0.3173 USD |
6,532,621.2000 SUKU |
0.3417 USD |
0.3151 USD |
0.3604 USD |
0.3173 USD |
| 2022-02-16 |
0.3405 USD |
5,685,761.5000 SUKU |
0.3495 USD |
0.3350 USD |
0.3616 USD |
0.3405 USD |
| 2022-02-15 |
0.3481 USD |
4,349,430.3000 SUKU |
0.3304 USD |
0.3299 USD |
0.3520 USD |
0.3481 USD |
| 2022-02-14 |
0.3295 USD |
5,120,707.1000 SUKU |
0.3282 USD |
0.3217 USD |
0.3401 USD |
0.3295 USD |
| 2022-02-13 |
0.3283 USD |
5,377,845.1000 SUKU |
0.3389 USD |
0.3215 USD |
0.3517 USD |
0.3283 USD |
| 2022-02-12 |
0.3394 USD |
4,505,875.2000 SUKU |
0.3516 USD |
0.3314 USD |
0.3602 USD |
0.3394 USD |
| 2022-02-11 |
0.3513 USD |
5,738,595.8000 SUKU |
0.3725 USD |
0.3470 USD |
0.3736 USD |
0.3513 USD |
| 2022-02-10 |
0.3687 USD |
6,815,023.5000 SUKU |
0.3818 USD |
0.3612 USD |
0.3875 USD |
0.3687 USD |
| 2022-02-09 |
0.3852 USD |
12,941,882.7000 SUKU |
0.3818 USD |
0.3733 USD |
0.4075 USD |
0.3852 USD |
| 2022-02-08 |
0.3858 USD |
37,731,062.0000 SUKU |
0.3716 USD |
0.3671 USD |
0.4734 USD |
0.3858 USD |
| 2022-02-07 |
0.3733 USD |
11,825,345.4000 SUKU |
0.3733 USD |
0.3650 USD |
0.3850 USD |
0.3733 USD |
| 2022-02-06 |
0.3733 USD |
8,087,084.7000 SUKU |
0.3650 USD |
0.3614 USD |
0.3950 USD |
0.3733 USD |
| 2022-02-05 |
0.3677 USD |
8,158,719.7000 SUKU |
0.3903 USD |
0.3667 USD |
0.3963 USD |
0.3677 USD |
| 2022-02-04 |
0.3904 USD |
12,896,710.6000 SUKU |
0.3728 USD |
0.3567 USD |
0.4000 USD |
0.3904 USD |
| 2022-02-03 |
0.3780 USD |
17,071,776.4000 SUKU |
0.4390 USD |
0.3497 USD |
0.4400 USD |
0.3780 USD |
| 2022-02-02 |
0.4277 USD |
54,020,132.4000 SUKU |
0.5614 USD |
0.3951 USD |
0.6800 USD |
0.4277 USD |
| 2022-02-01 |
0.5406 USD |
94,931,487.0000 SUKU |
0.3285 USD |
0.3272 USD |
0.6036 USD |
0.5406 USD |
| 2022-01-31 |
0.3244 USD |
3,448,593.9000 SUKU |
0.3353 USD |
0.3145 USD |
0.3375 USD |
0.3244 USD |
| 2022-01-30 |
0.3346 USD |
4,550,581.2000 SUKU |
0.3488 USD |
0.3294 USD |
0.3582 USD |
0.3346 USD |
| 2022-01-29 |
0.3577 USD |
7,771,757.2000 SUKU |
0.3349 USD |
0.3340 USD |
0.3688 USD |
0.3577 USD |
| 2022-01-28 |
0.3345 USD |
7,498,401.5000 SUKU |
0.3304 USD |
0.3000 USD |
0.3376 USD |
0.3345 USD |
| 2022-01-27 |
0.3271 USD |
9,098,823.9000 SUKU |
0.3674 USD |
0.3199 USD |
0.3700 USD |
0.3271 USD |
| 2022-01-26 |
0.3631 USD |
12,407,524.2000 SUKU |
0.3642 USD |
0.3500 USD |
0.4100 USD |
0.3631 USD |
| 2022-01-25 |
0.3631 USD |
9,846,731.5000 SUKU |
0.4051 USD |
0.3542 USD |
0.4072 USD |
0.3631 USD |
| 2022-01-24 |
0.3938 USD |
14,640,729.7000 SUKU |
0.4345 USD |
0.3518 USD |
0.4726 USD |
0.3938 USD |
| 2022-01-23 |
0.4299 USD |
18,819,628.1000 SUKU |
0.4467 USD |
0.4156 USD |
0.5058 USD |
0.4299 USD |
| 2022-01-22 |
0.4476 USD |
41,959,861.0000 SUKU |
0.6190 USD |
0.4063 USD |
0.6247 USD |
0.4476 USD |
| 2022-01-21 |
0.6166 USD |
146,217,981.9000 SUKU |
0.4342 USD |
0.4156 USD |
1.2990 USD |
0.6166 USD |
| 2022-01-20 |
0.4358 USD |
13,757,370.6000 SUKU |
0.3666 USD |
0.3620 USD |
0.5280 USD |
0.4358 USD |
| 2022-01-19 |
0.3672 USD |
619,310.7000 SUKU |
0.3703 USD |
0.3640 USD |
0.3739 USD |
0.3672 USD |
| 2022-01-18 |
0.3650 USD |
1,216,809.8000 SUKU |
0.3889 USD |
0.3557 USD |
0.3949 USD |
0.3650 USD |
| 2022-01-17 |
0.3896 USD |
748,257.8000 SUKU |
0.4072 USD |
0.3889 USD |
0.4116 USD |
0.3896 USD |
| 2022-01-16 |
0.4067 USD |
814,531.5000 SUKU |
0.4156 USD |
0.4006 USD |
0.4185 USD |
0.4067 USD |
| 2022-01-15 |
0.4190 USD |
1,409,422.3000 SUKU |
0.4427 USD |
0.4105 USD |
0.4428 USD |
0.4190 USD |
| 2022-01-14 |
0.4429 USD |
4,974,142.0000 SUKU |
0.4101 USD |
0.4042 USD |
0.4900 USD |
0.4429 USD |
| 2022-01-13 |
0.4101 USD |
4,777,490.0000 SUKU |
0.4053 USD |
0.3976 USD |
0.4664 USD |
0.4101 USD |
| 2022-01-12 |
0.4050 USD |
940,208.7000 SUKU |
0.3994 USD |
0.3888 USD |
0.4070 USD |
0.4050 USD |
| 2022-01-11 |
0.3996 USD |
2,433,878.1000 SUKU |
0.3832 USD |
0.3830 USD |
0.4185 USD |
0.3996 USD |
| 2022-01-10 |
0.3830 USD |
1,906,690.3000 SUKU |
0.4157 USD |
0.3800 USD |
0.4225 USD |
0.3830 USD |
| 2022-01-09 |
0.4169 USD |
1,588,261.8000 SUKU |
0.4134 USD |
0.4118 USD |
0.4520 USD |
0.4169 USD |
| 2022-01-08 |
0.4131 USD |
1,585,940.9000 SUKU |
0.4334 USD |
0.4004 USD |
0.4471 USD |
0.4131 USD |
| 2022-01-07 |
0.4329 USD |
1,138,999.1000 SUKU |
0.4587 USD |
0.4244 USD |
0.4592 USD |
0.4329 USD |
| 2022-01-06 |
0.4584 USD |
1,387,227.9000 SUKU |
0.4563 USD |
0.4322 USD |
0.4683 USD |
0.4584 USD |
| 2022-01-05 |
0.4530 USD |
2,055,992.6000 SUKU |
0.5085 USD |
0.4511 USD |
0.5139 USD |
0.4530 USD |
| 2022-01-04 |
0.5075 USD |
2,880,378.1000 SUKU |
0.4935 USD |
0.4831 USD |
0.5280 USD |
0.5075 USD |