Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0828 USD |
1,867,048.7000 SUKU |
0.0821 USD |
0.0792 USD |
0.0850 USD |
0.0828 USD |
| 2022-09-01 |
0.0808 USD |
2,507,250.1000 SUKU |
0.0846 USD |
0.0778 USD |
0.0862 USD |
0.0808 USD |
| 2022-08-31 |
0.0844 USD |
3,757,238.3000 SUKU |
0.0886 USD |
0.0817 USD |
0.0917 USD |
0.0844 USD |
| 2022-08-30 |
0.0886 USD |
8,719,651.8000 SUKU |
0.0912 USD |
0.0850 USD |
0.1038 USD |
0.0886 USD |
| 2022-08-29 |
0.0895 USD |
33,174,402.6000 SUKU |
0.0959 USD |
0.0880 USD |
0.1179 USD |
0.0895 USD |
| 2022-08-28 |
0.0906 USD |
42,206,122.7000 SUKU |
0.0759 USD |
0.0757 USD |
0.1200 USD |
0.0906 USD |
| 2022-08-27 |
0.0756 USD |
648,972.4000 SUKU |
0.0771 USD |
0.0738 USD |
0.0774 USD |
0.0756 USD |
| 2022-08-26 |
0.0765 USD |
1,169,998.3000 SUKU |
0.0812 USD |
0.0762 USD |
0.0821 USD |
0.0765 USD |
| 2022-08-25 |
0.0799 USD |
817,210.1000 SUKU |
0.0818 USD |
0.0782 USD |
0.0833 USD |
0.0799 USD |
| 2022-08-24 |
0.0824 USD |
569,495.3000 SUKU |
0.0816 USD |
0.0800 USD |
0.0832 USD |
0.0824 USD |
| 2022-08-23 |
0.0813 USD |
678,487.9000 SUKU |
0.0807 USD |
0.0800 USD |
0.0833 USD |
0.0813 USD |
| 2022-08-22 |
0.0798 USD |
2,827,225.1000 SUKU |
0.0824 USD |
0.0779 USD |
0.0907 USD |
0.0798 USD |
| 2022-08-21 |
0.0820 USD |
1,787,145.1000 SUKU |
0.0779 USD |
0.0776 USD |
0.0846 USD |
0.0820 USD |
| 2022-08-20 |
0.0781 USD |
2,287,806.0000 SUKU |
0.0826 USD |
0.0757 USD |
0.0861 USD |
0.0781 USD |
| 2022-08-19 |
0.0825 USD |
2,255,654.4000 SUKU |
0.0922 USD |
0.0810 USD |
0.0931 USD |
0.0825 USD |
| 2022-08-18 |
0.0930 USD |
1,260,130.5000 SUKU |
0.0974 USD |
0.0913 USD |
0.0974 USD |
0.0930 USD |
| 2022-08-17 |
0.0966 USD |
2,234,550.1000 SUKU |
0.1020 USD |
0.0964 USD |
0.1023 USD |
0.0966 USD |
| 2022-08-16 |
0.1009 USD |
1,062,752.0000 SUKU |
0.1009 USD |
0.1000 USD |
0.1075 USD |
0.1009 USD |
| 2022-08-15 |
0.1002 USD |
1,057,476.0000 SUKU |
0.1051 USD |
0.0998 USD |
0.1066 USD |
0.1002 USD |
| 2022-08-14 |
0.1053 USD |
1,199,065.5000 SUKU |
0.1077 USD |
0.1034 USD |
0.1098 USD |
0.1053 USD |
| 2022-08-13 |
0.1068 USD |
565,677.4000 SUKU |
0.1081 USD |
0.1060 USD |
0.1100 USD |
0.1068 USD |
| 2022-08-12 |
0.1077 USD |
852,686.4000 SUKU |
0.1060 USD |
0.1046 USD |
0.1111 USD |
0.1077 USD |
| 2022-08-11 |
0.1052 USD |
2,102,895.4000 SUKU |
0.1078 USD |
0.1025 USD |
0.1110 USD |
0.1052 USD |
| 2022-08-10 |
0.1069 USD |
1,275,310.0000 SUKU |
0.1015 USD |
0.1002 USD |
0.1108 USD |
0.1069 USD |
| 2022-08-09 |
0.1003 USD |
748,020.4000 SUKU |
0.1047 USD |
0.1000 USD |
0.1067 USD |
0.1003 USD |
| 2022-08-08 |
0.1041 USD |
3,001,380.4000 SUKU |
0.1006 USD |
0.1000 USD |
0.1136 USD |
0.1041 USD |
| 2022-08-07 |
0.1014 USD |
5,105,012.5000 SUKU |
0.1032 USD |
0.0990 USD |
0.1093 USD |
0.1014 USD |
| 2022-08-06 |
0.1035 USD |
1,690,624.5000 SUKU |
0.1004 USD |
0.0985 USD |
0.1067 USD |
0.1035 USD |
| 2022-08-05 |
0.1006 USD |
899,163.0000 SUKU |
0.0989 USD |
0.0976 USD |
0.1025 USD |
0.1006 USD |
| 2022-08-04 |
0.0982 USD |
778,861.9000 SUKU |
0.0973 USD |
0.0966 USD |
0.1001 USD |
0.0982 USD |
| 2022-08-03 |
0.0973 USD |
2,861,938.6000 SUKU |
0.0976 USD |
0.0967 USD |
0.1078 USD |
0.0973 USD |
| 2022-08-02 |
0.0969 USD |
11,790,071.5000 SUKU |
0.0956 USD |
0.0941 USD |
0.1200 USD |
0.0969 USD |
| 2022-08-01 |
0.0962 USD |
1,071,404.0000 SUKU |
0.0944 USD |
0.0944 USD |
0.0992 USD |
0.0962 USD |
| 2022-07-31 |
0.0948 USD |
1,204,416.0000 SUKU |
0.0948 USD |
0.0946 USD |
0.1018 USD |
0.0948 USD |
| 2022-07-30 |
0.0943 USD |
1,944,337.6000 SUKU |
0.0984 USD |
0.0940 USD |
0.1037 USD |
0.0943 USD |
| 2022-07-29 |
0.0994 USD |
1,591,492.7000 SUKU |
0.0964 USD |
0.0938 USD |
0.1000 USD |
0.0994 USD |
| 2022-07-28 |
0.0956 USD |
3,703,853.1000 SUKU |
0.0938 USD |
0.0862 USD |
0.0987 USD |
0.0956 USD |
| 2022-07-27 |
0.0932 USD |
3,065,296.6000 SUKU |
0.0904 USD |
0.0900 USD |
0.1000 USD |
0.0932 USD |
| 2022-07-26 |
0.0902 USD |
1,845,495.1000 SUKU |
0.0907 USD |
0.0880 USD |
0.0978 USD |
0.0902 USD |
| 2022-07-25 |
0.0909 USD |
1,824,928.5000 SUKU |
0.0967 USD |
0.0895 USD |
0.0978 USD |
0.0909 USD |
| 2022-07-24 |
0.0962 USD |
3,947,728.1000 SUKU |
0.1080 USD |
0.0951 USD |
0.1115 USD |
0.0962 USD |
| 2022-07-23 |
0.1049 USD |
5,442,391.3000 SUKU |
0.0932 USD |
0.0915 USD |
0.1104 USD |
0.1049 USD |
| 2022-07-22 |
0.0938 USD |
1,279,362.1000 SUKU |
0.0972 USD |
0.0923 USD |
0.1015 USD |
0.0938 USD |
| 2022-07-21 |
0.0974 USD |
1,441,265.9000 SUKU |
0.0992 USD |
0.0935 USD |
0.0997 USD |
0.0974 USD |
| 2022-07-20 |
0.0998 USD |
3,007,816.2000 SUKU |
0.1006 USD |
0.0972 USD |
0.1057 USD |
0.0998 USD |
| 2022-07-19 |
0.1020 USD |
19,283,282.0000 SUKU |
0.1049 USD |
0.1002 USD |
0.1290 USD |
0.1020 USD |
| 2022-07-18 |
0.1047 USD |
10,070,287.6000 SUKU |
0.0895 USD |
0.0867 USD |
0.1163 USD |
0.1047 USD |
| 2022-07-17 |
0.0901 USD |
1,154,458.9000 SUKU |
0.0889 USD |
0.0873 USD |
0.0928 USD |
0.0901 USD |
| 2022-07-16 |
0.0893 USD |
1,189,741.8000 SUKU |
0.0914 USD |
0.0892 USD |
0.0931 USD |
0.0893 USD |
| 2022-07-15 |
0.0912 USD |
2,506,976.2000 SUKU |
0.0871 USD |
0.0863 USD |
0.0990 USD |
0.0912 USD |