Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0735 USD |
10,760,781.3000 SUKU |
0.0782 USD |
0.0710 USD |
0.0855 USD |
0.0735 USD |
| 2024-07-12 |
0.0780 USD |
21,481,676.4000 SUKU |
0.0738 USD |
0.0696 USD |
0.0844 USD |
0.0780 USD |
| 2024-07-11 |
0.0719 USD |
5,306,125.2000 SUKU |
0.0691 USD |
0.0671 USD |
0.0750 USD |
0.0719 USD |
| 2024-07-10 |
0.0681 USD |
3,353,778.9000 SUKU |
0.0666 USD |
0.0665 USD |
0.0737 USD |
0.0681 USD |
| 2024-07-09 |
0.0675 USD |
6,142,212.3000 SUKU |
0.0657 USD |
0.0634 USD |
0.0726 USD |
0.0675 USD |
| 2024-07-08 |
0.0661 USD |
2,541,230.5000 SUKU |
0.0635 USD |
0.0619 USD |
0.0668 USD |
0.0661 USD |
| 2024-07-07 |
0.0643 USD |
2,365,108.7000 SUKU |
0.0676 USD |
0.0643 USD |
0.0688 USD |
0.0643 USD |
| 2024-07-06 |
0.0683 USD |
3,495,519.7000 SUKU |
0.0649 USD |
0.0631 USD |
0.0699 USD |
0.0683 USD |
| 2024-07-05 |
0.0639 USD |
5,077,189.1000 SUKU |
0.0679 USD |
0.0600 USD |
0.0679 USD |
0.0639 USD |
| 2024-07-04 |
0.0682 USD |
4,762,044.7000 SUKU |
0.0711 USD |
0.0643 USD |
0.0732 USD |
0.0682 USD |
| 2024-07-03 |
0.0713 USD |
9,253,219.5000 SUKU |
0.0801 USD |
0.0667 USD |
0.0805 USD |
0.0713 USD |
| 2024-07-02 |
0.0801 USD |
918,805.9000 SUKU |
0.0804 USD |
0.0793 USD |
0.0805 USD |
0.0801 USD |
| 2024-07-01 |
0.0801 USD |
1,652,492.5000 SUKU |
0.0822 USD |
0.0800 USD |
0.0843 USD |
0.0801 USD |
| 2024-06-30 |
0.0820 USD |
1,286,954.7000 SUKU |
0.0789 USD |
0.0771 USD |
0.0827 USD |
0.0820 USD |
| 2024-06-29 |
0.0789 USD |
1,606,117.5000 SUKU |
0.0797 USD |
0.0783 USD |
0.0813 USD |
0.0789 USD |
| 2024-06-28 |
0.0795 USD |
2,377,485.2000 SUKU |
0.0831 USD |
0.0790 USD |
0.0853 USD |
0.0795 USD |
| 2024-06-27 |
0.0834 USD |
2,297,729.3000 SUKU |
0.0793 USD |
0.0783 USD |
0.0853 USD |
0.0834 USD |
| 2024-06-26 |
0.0794 USD |
3,107,110.1000 SUKU |
0.0805 USD |
0.0780 USD |
0.0861 USD |
0.0794 USD |
| 2024-06-25 |
0.0803 USD |
2,596,988.2000 SUKU |
0.0789 USD |
0.0772 USD |
0.0816 USD |
0.0803 USD |
| 2024-06-24 |
0.0792 USD |
2,824,555.3000 SUKU |
0.0818 USD |
0.0751 USD |
0.0820 USD |
0.0792 USD |
| 2024-06-23 |
0.0823 USD |
1,469,606.8000 SUKU |
0.0831 USD |
0.0813 USD |
0.0846 USD |
0.0823 USD |
| 2024-06-22 |
0.0827 USD |
1,873,751.9000 SUKU |
0.0814 USD |
0.0810 USD |
0.0842 USD |
0.0827 USD |
| 2024-06-21 |
0.0811 USD |
3,040,242.0000 SUKU |
0.0811 USD |
0.0787 USD |
0.0848 USD |
0.0811 USD |
| 2024-06-20 |
0.0812 USD |
2,220,407.0000 SUKU |
0.0842 USD |
0.0805 USD |
0.0871 USD |
0.0812 USD |
| 2024-06-19 |
0.0838 USD |
5,322,854.5000 SUKU |
0.0793 USD |
0.0782 USD |
0.0856 USD |
0.0838 USD |
| 2024-06-18 |
0.0795 USD |
6,197,266.7000 SUKU |
0.0849 USD |
0.0775 USD |
0.0861 USD |
0.0795 USD |
| 2024-06-17 |
0.0879 USD |
4,130,463.3000 SUKU |
0.0983 USD |
0.0868 USD |
0.0999 USD |
0.0879 USD |
| 2024-06-16 |
0.0970 USD |
9,158,638.6000 SUKU |
0.0888 USD |
0.0888 USD |
0.1068 USD |
0.0970 USD |
| 2024-06-15 |
0.0882 USD |
2,132,702.1000 SUKU |
0.0880 USD |
0.0856 USD |
0.0911 USD |
0.0882 USD |
| 2024-06-14 |
0.0896 USD |
2,600,769.5000 SUKU |
0.0905 USD |
0.0874 USD |
0.0929 USD |
0.0896 USD |
| 2024-06-13 |
0.0907 USD |
3,133,697.4000 SUKU |
0.0958 USD |
0.0900 USD |
0.0959 USD |
0.0907 USD |
| 2024-06-12 |
0.0954 USD |
5,139,173.6000 SUKU |
0.0946 USD |
0.0890 USD |
0.0999 USD |
0.0954 USD |
| 2024-06-11 |
0.0951 USD |
6,090,317.0000 SUKU |
0.1030 USD |
0.0896 USD |
0.1046 USD |
0.0951 USD |
| 2024-06-10 |
0.1031 USD |
2,787,933.3000 SUKU |
0.1085 USD |
0.1020 USD |
0.1090 USD |
0.1031 USD |
| 2024-06-09 |
0.1082 USD |
2,577,253.1000 SUKU |
0.1115 USD |
0.1076 USD |
0.1131 USD |
0.1082 USD |
| 2024-06-08 |
0.1124 USD |
3,265,803.9000 SUKU |
0.1106 USD |
0.1069 USD |
0.1141 USD |
0.1124 USD |
| 2024-06-07 |
0.1091 USD |
8,516,723.7000 SUKU |
0.1139 USD |
0.1046 USD |
0.1197 USD |
0.1091 USD |
| 2024-06-06 |
0.1132 USD |
6,594,950.1000 SUKU |
0.1147 USD |
0.1110 USD |
0.1195 USD |
0.1132 USD |
| 2024-06-05 |
0.1143 USD |
3,546,939.5000 SUKU |
0.1121 USD |
0.1109 USD |
0.1159 USD |
0.1143 USD |
| 2024-06-04 |
0.1116 USD |
4,238,342.2000 SUKU |
0.1161 USD |
0.1102 USD |
0.1161 USD |
0.1116 USD |
| 2024-06-03 |
0.1163 USD |
8,522,632.5000 SUKU |
0.1099 USD |
0.1091 USD |
0.1223 USD |
0.1163 USD |
| 2024-06-02 |
0.1098 USD |
3,292,514.5000 SUKU |
0.1119 USD |
0.1091 USD |
0.1136 USD |
0.1098 USD |
| 2024-06-01 |
0.1128 USD |
3,580,723.7000 SUKU |
0.1111 USD |
0.1100 USD |
0.1181 USD |
0.1128 USD |
| 2024-05-31 |
0.1117 USD |
4,387,037.5000 SUKU |
0.1146 USD |
0.1103 USD |
0.1171 USD |
0.1117 USD |
| 2024-05-30 |
0.1142 USD |
3,640,963.9000 SUKU |
0.1166 USD |
0.1133 USD |
0.1183 USD |
0.1142 USD |
| 2024-05-29 |
0.1170 USD |
6,804,982.3000 SUKU |
0.1232 USD |
0.1127 USD |
0.1239 USD |
0.1170 USD |
| 2024-05-28 |
0.1242 USD |
3,563,683.2000 SUKU |
0.1269 USD |
0.1217 USD |
0.1287 USD |
0.1242 USD |
| 2024-05-27 |
0.1272 USD |
6,855,730.3000 SUKU |
0.1207 USD |
0.1195 USD |
0.1349 USD |
0.1272 USD |
| 2024-05-26 |
0.1209 USD |
3,952,975.5000 SUKU |
0.1220 USD |
0.1188 USD |
0.1253 USD |
0.1209 USD |
| 2024-05-25 |
0.1214 USD |
4,895,889.7000 SUKU |
0.1247 USD |
0.1191 USD |
0.1277 USD |
0.1214 USD |