Identifier on Coinbase Pro: SUKU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0823 USD |
1,469,606.8000 SUKU |
0.0831 USD |
0.0813 USD |
0.0846 USD |
0.0823 USD |
| 2024-06-22 |
0.0827 USD |
1,873,751.9000 SUKU |
0.0814 USD |
0.0810 USD |
0.0842 USD |
0.0827 USD |
| 2024-06-21 |
0.0811 USD |
3,040,242.0000 SUKU |
0.0811 USD |
0.0787 USD |
0.0848 USD |
0.0811 USD |
| 2024-06-20 |
0.0812 USD |
2,220,407.0000 SUKU |
0.0842 USD |
0.0805 USD |
0.0871 USD |
0.0812 USD |
| 2024-06-19 |
0.0838 USD |
5,322,854.5000 SUKU |
0.0793 USD |
0.0782 USD |
0.0856 USD |
0.0838 USD |
| 2024-06-18 |
0.0795 USD |
6,197,266.7000 SUKU |
0.0849 USD |
0.0775 USD |
0.0861 USD |
0.0795 USD |
| 2024-06-17 |
0.0879 USD |
4,130,463.3000 SUKU |
0.0983 USD |
0.0868 USD |
0.0999 USD |
0.0879 USD |
| 2024-06-16 |
0.0970 USD |
9,158,638.6000 SUKU |
0.0888 USD |
0.0888 USD |
0.1068 USD |
0.0970 USD |
| 2024-06-15 |
0.0882 USD |
2,132,702.1000 SUKU |
0.0880 USD |
0.0856 USD |
0.0911 USD |
0.0882 USD |
| 2024-06-14 |
0.0896 USD |
2,600,769.5000 SUKU |
0.0905 USD |
0.0874 USD |
0.0929 USD |
0.0896 USD |
| 2024-06-13 |
0.0907 USD |
3,133,697.4000 SUKU |
0.0958 USD |
0.0900 USD |
0.0959 USD |
0.0907 USD |
| 2024-06-12 |
0.0954 USD |
5,139,173.6000 SUKU |
0.0946 USD |
0.0890 USD |
0.0999 USD |
0.0954 USD |
| 2024-06-11 |
0.0951 USD |
6,090,317.0000 SUKU |
0.1030 USD |
0.0896 USD |
0.1046 USD |
0.0951 USD |
| 2024-06-10 |
0.1031 USD |
2,787,933.3000 SUKU |
0.1085 USD |
0.1020 USD |
0.1090 USD |
0.1031 USD |
| 2024-06-09 |
0.1082 USD |
2,577,253.1000 SUKU |
0.1115 USD |
0.1076 USD |
0.1131 USD |
0.1082 USD |
| 2024-06-08 |
0.1124 USD |
3,265,803.9000 SUKU |
0.1106 USD |
0.1069 USD |
0.1141 USD |
0.1124 USD |
| 2024-06-07 |
0.1091 USD |
8,516,723.7000 SUKU |
0.1139 USD |
0.1046 USD |
0.1197 USD |
0.1091 USD |
| 2024-06-06 |
0.1132 USD |
6,594,950.1000 SUKU |
0.1147 USD |
0.1110 USD |
0.1195 USD |
0.1132 USD |
| 2024-06-05 |
0.1143 USD |
3,546,939.5000 SUKU |
0.1121 USD |
0.1109 USD |
0.1159 USD |
0.1143 USD |
| 2024-06-04 |
0.1116 USD |
4,238,342.2000 SUKU |
0.1161 USD |
0.1102 USD |
0.1161 USD |
0.1116 USD |
| 2024-06-03 |
0.1163 USD |
8,522,632.5000 SUKU |
0.1099 USD |
0.1091 USD |
0.1223 USD |
0.1163 USD |
| 2024-06-02 |
0.1098 USD |
3,292,514.5000 SUKU |
0.1119 USD |
0.1091 USD |
0.1136 USD |
0.1098 USD |
| 2024-06-01 |
0.1128 USD |
3,580,723.7000 SUKU |
0.1111 USD |
0.1100 USD |
0.1181 USD |
0.1128 USD |
| 2024-05-31 |
0.1117 USD |
4,387,037.5000 SUKU |
0.1146 USD |
0.1103 USD |
0.1171 USD |
0.1117 USD |
| 2024-05-30 |
0.1142 USD |
3,640,963.9000 SUKU |
0.1166 USD |
0.1133 USD |
0.1183 USD |
0.1142 USD |
| 2024-05-29 |
0.1170 USD |
6,804,982.3000 SUKU |
0.1232 USD |
0.1127 USD |
0.1239 USD |
0.1170 USD |
| 2024-05-28 |
0.1242 USD |
3,563,683.2000 SUKU |
0.1269 USD |
0.1217 USD |
0.1287 USD |
0.1242 USD |
| 2024-05-27 |
0.1272 USD |
6,855,730.3000 SUKU |
0.1207 USD |
0.1195 USD |
0.1349 USD |
0.1272 USD |
| 2024-05-26 |
0.1209 USD |
3,952,975.5000 SUKU |
0.1220 USD |
0.1188 USD |
0.1253 USD |
0.1209 USD |
| 2024-05-25 |
0.1214 USD |
4,895,889.7000 SUKU |
0.1247 USD |
0.1191 USD |
0.1277 USD |
0.1214 USD |
| 2024-05-24 |
0.1248 USD |
5,111,688.6000 SUKU |
0.1219 USD |
0.1204 USD |
0.1317 USD |
0.1248 USD |
| 2024-05-23 |
0.1240 USD |
9,760,040.7000 SUKU |
0.1300 USD |
0.1200 USD |
0.1336 USD |
0.1240 USD |
| 2024-05-22 |
0.1299 USD |
13,453,137.5000 SUKU |
0.1313 USD |
0.1271 USD |
0.1450 USD |
0.1299 USD |
| 2024-05-21 |
0.1326 USD |
5,325,823.7000 SUKU |
0.1332 USD |
0.1312 USD |
0.1418 USD |
0.1326 USD |
| 2024-05-20 |
0.1331 USD |
3,865,605.9000 SUKU |
0.1261 USD |
0.1254 USD |
0.1344 USD |
0.1331 USD |
| 2024-05-19 |
0.1260 USD |
2,470,313.1000 SUKU |
0.1315 USD |
0.1250 USD |
0.1322 USD |
0.1260 USD |
| 2024-05-18 |
0.1320 USD |
3,928,802.6000 SUKU |
0.1311 USD |
0.1296 USD |
0.1370 USD |
0.1320 USD |
| 2024-05-17 |
0.1293 USD |
4,432,242.2000 SUKU |
0.1239 USD |
0.1238 USD |
0.1332 USD |
0.1293 USD |
| 2024-05-16 |
0.1241 USD |
6,700,448.8000 SUKU |
0.1343 USD |
0.1210 USD |
0.1371 USD |
0.1241 USD |
| 2024-05-15 |
0.1336 USD |
10,847,050.0000 SUKU |
0.1265 USD |
0.1210 USD |
0.1407 USD |
0.1336 USD |
| 2024-05-14 |
0.1265 USD |
5,490,957.2000 SUKU |
0.1352 USD |
0.1236 USD |
0.1367 USD |
0.1265 USD |
| 2024-05-13 |
0.1354 USD |
4,688,869.5000 SUKU |
0.1400 USD |
0.1312 USD |
0.1420 USD |
0.1354 USD |
| 2024-05-12 |
0.1398 USD |
3,218,376.8000 SUKU |
0.1390 USD |
0.1374 USD |
0.1460 USD |
0.1398 USD |
| 2024-05-11 |
0.1395 USD |
5,062,502.9000 SUKU |
0.1408 USD |
0.1373 USD |
0.1456 USD |
0.1395 USD |
| 2024-05-10 |
0.1411 USD |
5,043,541.2000 SUKU |
0.1474 USD |
0.1395 USD |
0.1497 USD |
0.1411 USD |
| 2024-05-09 |
0.1483 USD |
5,049,854.9000 SUKU |
0.1453 USD |
0.1422 USD |
0.1525 USD |
0.1483 USD |
| 2024-05-08 |
0.1448 USD |
4,791,242.2000 SUKU |
0.1503 USD |
0.1448 USD |
0.1561 USD |
0.1448 USD |
| 2024-05-07 |
0.1511 USD |
3,012,499.6000 SUKU |
0.1543 USD |
0.1510 USD |
0.1571 USD |
0.1511 USD |
| 2024-05-06 |
0.1543 USD |
6,986,627.4000 SUKU |
0.1638 USD |
0.1500 USD |
0.1652 USD |
0.1543 USD |
| 2024-05-05 |
0.1627 USD |
4,708,857.5000 SUKU |
0.1659 USD |
0.1586 USD |
0.1690 USD |
0.1627 USD |