Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.8288 USDT |
70,355.3600 STX |
0.8449 USDT |
0.8288 USDT |
0.9062 USDT |
0.8288 USDT |
| 2025-05-17 |
0.8370 USDT |
29,627.1300 STX |
0.8691 USDT |
0.8359 USDT |
0.8697 USDT |
0.8370 USDT |
| 2025-05-16 |
0.8805 USDT |
85,151.7200 STX |
0.8921 USDT |
0.8793 USDT |
0.9199 USDT |
0.8805 USDT |
| 2025-05-15 |
0.8889 USDT |
41,932.9000 STX |
0.9449 USDT |
0.8632 USDT |
0.9453 USDT |
0.8889 USDT |
| 2025-05-14 |
0.9458 USDT |
35,724.0200 STX |
0.9996 USDT |
0.9334 USDT |
1.0014 USDT |
0.9458 USDT |
| 2025-05-13 |
1.0033 USDT |
134,446.2200 STX |
0.9830 USDT |
0.9289 USDT |
1.0161 USDT |
1.0033 USDT |
| 2025-05-12 |
0.9917 USDT |
36,840.1700 STX |
1.0044 USDT |
0.9343 USDT |
1.0457 USDT |
0.9917 USDT |
| 2025-05-11 |
1.0030 USDT |
41,756.6700 STX |
1.0241 USDT |
0.9773 USDT |
1.0730 USDT |
1.0030 USDT |
| 2025-05-10 |
1.0183 USDT |
36,853.5300 STX |
0.9825 USDT |
0.9766 USDT |
1.0510 USDT |
1.0183 USDT |
| 2025-05-09 |
0.9724 USDT |
51,793.7200 STX |
0.9804 USDT |
0.9468 USDT |
0.9915 USDT |
0.9724 USDT |
| 2025-05-08 |
0.9703 USDT |
76,720.2200 STX |
0.9076 USDT |
0.8877 USDT |
1.0253 USDT |
0.9703 USDT |
| 2025-05-07 |
0.8743 USDT |
61,678.6200 STX |
0.8021 USDT |
0.7944 USDT |
0.8899 USDT |
0.8743 USDT |
| 2025-05-06 |
0.7589 USDT |
126,069.7800 STX |
0.7647 USDT |
0.7354 USDT |
0.7921 USDT |
0.7589 USDT |
| 2025-05-05 |
0.7786 USDT |
27,517.4300 STX |
0.7467 USDT |
0.7453 USDT |
0.7934 USDT |
0.7786 USDT |
| 2025-05-04 |
0.7606 USDT |
11,656.5700 STX |
0.7677 USDT |
0.7571 USDT |
0.7963 USDT |
0.7606 USDT |
| 2025-05-03 |
0.7747 USDT |
9,452.2400 STX |
0.8211 USDT |
0.7733 USDT |
0.8211 USDT |
0.7747 USDT |
| 2025-05-02 |
0.8168 USDT |
23,196.2700 STX |
0.8408 USDT |
0.8093 USDT |
0.8481 USDT |
0.8168 USDT |
| 2025-05-01 |
0.8404 USDT |
21,582.5900 STX |
0.8146 USDT |
0.8094 USDT |
0.8536 USDT |
0.8404 USDT |
| 2025-04-30 |
0.8155 USDT |
139,580.5800 STX |
0.8225 USDT |
0.7691 USDT |
0.8225 USDT |
0.8155 USDT |
| 2025-04-29 |
0.8364 USDT |
15,350.6300 STX |
0.8665 USDT |
0.8277 USDT |
0.8795 USDT |
0.8364 USDT |
| 2025-04-28 |
0.8429 USDT |
55,674.2800 STX |
0.8342 USDT |
0.8228 USDT |
0.8985 USDT |
0.8429 USDT |
| 2025-04-27 |
0.8430 USDT |
43,756.8500 STX |
0.8641 USDT |
0.8404 USDT |
0.9326 USDT |
0.8430 USDT |
| 2025-04-26 |
0.8474 USDT |
14,034.4000 STX |
0.8669 USDT |
0.8411 USDT |
0.8846 USDT |
0.8474 USDT |
| 2025-04-25 |
0.8701 USDT |
77,350.6400 STX |
0.8803 USDT |
0.8588 USDT |
0.9222 USDT |
0.8701 USDT |
| 2025-04-24 |
0.8577 USDT |
239,981.3400 STX |
0.7749 USDT |
0.7383 USDT |
0.8601 USDT |
0.8577 USDT |
| 2025-04-23 |
0.7744 USDT |
72,232.3600 STX |
0.8154 USDT |
0.7577 USDT |
0.8194 USDT |
0.7744 USDT |
| 2025-04-22 |
0.8186 USDT |
88,647.8800 STX |
0.6927 USDT |
0.6927 USDT |
0.8265 USDT |
0.8186 USDT |
| 2025-04-21 |
0.7041 USDT |
80,594.5500 STX |
0.6424 USDT |
0.6424 USDT |
0.7242 USDT |
0.7041 USDT |
| 2025-04-20 |
0.6363 USDT |
26,940.3300 STX |
0.6186 USDT |
0.6055 USDT |
0.6434 USDT |
0.6363 USDT |
| 2025-04-19 |
0.6150 USDT |
16,382.7700 STX |
0.5911 USDT |
0.5911 USDT |
0.6182 USDT |
0.6150 USDT |
| 2025-04-18 |
0.5947 USDT |
175,909.8900 STX |
0.5800 USDT |
0.5797 USDT |
0.5980 USDT |
0.5947 USDT |
| 2025-04-17 |
0.5832 USDT |
7,320.1900 STX |
0.5804 USDT |
0.5703 USDT |
0.5902 USDT |
0.5832 USDT |
| 2025-04-16 |
0.5766 USDT |
4,272.4800 STX |
0.5842 USDT |
0.5704 USDT |
0.5896 USDT |
0.5766 USDT |
| 2025-04-15 |
0.5790 USDT |
5,610.1300 STX |
0.6011 USDT |
0.5790 USDT |
0.6144 USDT |
0.5790 USDT |
| 2025-04-14 |
0.6028 USDT |
8,495.1100 STX |
0.6331 USDT |
0.5978 USDT |
0.6331 USDT |
0.6028 USDT |
| 2025-04-13 |
0.6067 USDT |
7,278.5400 STX |
0.6466 USDT |
0.6046 USDT |
0.6466 USDT |
0.6067 USDT |
| 2025-04-12 |
0.6477 USDT |
5,467.9700 STX |
0.6055 USDT |
0.6055 USDT |
0.6522 USDT |
0.6477 USDT |
| 2025-04-11 |
0.6200 USDT |
12,007.0600 STX |
0.6030 USDT |
0.6029 USDT |
0.6259 USDT |
0.6200 USDT |
| 2025-04-10 |
0.5848 USDT |
15,642.0500 STX |
0.6049 USDT |
0.5774 USDT |
0.6093 USDT |
0.5848 USDT |
| 2025-04-09 |
0.6120 USDT |
19,788.6000 STX |
0.5323 USDT |
0.5215 USDT |
0.6144 USDT |
0.6120 USDT |
| 2025-04-08 |
0.5336 USDT |
36,516.7500 STX |
0.5540 USDT |
0.5309 USDT |
0.5787 USDT |
0.5336 USDT |
| 2025-04-07 |
0.5534 USDT |
27,718.1000 STX |
0.5297 USDT |
0.4781 USDT |
0.5617 USDT |
0.5534 USDT |
| 2025-04-06 |
0.5413 USDT |
6,139.0000 STX |
0.6008 USDT |
0.5373 USDT |
0.6083 USDT |
0.5413 USDT |
| 2025-04-05 |
0.5928 USDT |
2,643.6400 STX |
0.6063 USDT |
0.5915 USDT |
0.6144 USDT |
0.5928 USDT |
| 2025-04-04 |
0.6016 USDT |
8,014.0200 STX |
0.5794 USDT |
0.5704 USDT |
0.6053 USDT |
0.6016 USDT |
| 2025-04-03 |
0.5767 USDT |
169,271.3000 STX |
0.5757 USDT |
0.5501 USDT |
0.5967 USDT |
0.5767 USDT |
| 2025-04-02 |
0.5705 USDT |
8,268.4700 STX |
0.6104 USDT |
0.5704 USDT |
0.6331 USDT |
0.5705 USDT |
| 2025-04-01 |
0.6125 USDT |
6,233.9100 STX |
0.6082 USDT |
0.6082 USDT |
0.6331 USDT |
0.6125 USDT |
| 2025-03-31 |
0.6055 USDT |
3,591.6600 STX |
0.6144 USDT |
0.5950 USDT |
0.6236 USDT |
0.6055 USDT |
| 2025-03-30 |
0.6158 USDT |
6,906.3300 STX |
0.6187 USDT |
0.6055 USDT |
0.6331 USDT |
0.6158 USDT |