Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2999 USDT |
18,576.9900 STX |
0.3082 USDT |
0.2999 USDT |
0.3090 USDT |
0.2999 USDT |
| 2025-12-04 |
0.3079 USDT |
21,700.6400 STX |
0.3201 USDT |
0.3076 USDT |
0.3229 USDT |
0.3079 USDT |
| 2025-12-03 |
0.3085 USDT |
3,108.3600 STX |
0.3172 USDT |
0.3067 USDT |
0.3172 USDT |
0.3085 USDT |
| 2025-12-02 |
0.3119 USDT |
18,522.3900 STX |
0.2806 USDT |
0.2805 USDT |
0.3127 USDT |
0.3119 USDT |
| 2025-12-01 |
0.2823 USDT |
18,551.1200 STX |
0.2964 USDT |
0.2763 USDT |
0.2974 USDT |
0.2823 USDT |
| 2025-11-30 |
0.3144 USDT |
1,396.6800 STX |
0.3137 USDT |
0.3137 USDT |
0.3144 USDT |
0.3144 USDT |
| 2025-11-29 |
0.3133 USDT |
15,912,865.2600 STX |
0.3169 USDT |
0.3133 USDT |
0.3197 USDT |
0.3133 USDT |
| 2025-11-28 |
0.3172 USDT |
1,520,869.0500 STX |
0.3234 USDT |
0.3148 USDT |
0.3283 USDT |
0.3172 USDT |
| 2025-11-27 |
0.3274 USDT |
1,348,123.1300 STX |
0.3240 USDT |
0.3199 USDT |
0.3292 USDT |
0.3274 USDT |
| 2025-11-26 |
0.3150 USDT |
4,648.7500 STX |
0.3146 USDT |
0.3119 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-11-25 |
0.3155 USDT |
23,250.0800 STX |
0.3202 USDT |
0.3120 USDT |
0.3211 USDT |
0.3155 USDT |
| 2025-11-24 |
0.3225 USDT |
21,260.7600 STX |
0.3078 USDT |
0.3059 USDT |
0.3228 USDT |
0.3225 USDT |
| 2025-11-23 |
0.3097 USDT |
2,323.2100 STX |
0.3099 USDT |
0.3097 USDT |
0.3105 USDT |
0.3097 USDT |
| 2025-11-22 |
0.3076 USDT |
11,686.1200 STX |
0.3005 USDT |
0.3001 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-11-21 |
0.3079 USDT |
7,091.8800 STX |
0.3000 USDT |
0.3000 USDT |
0.3138 USDT |
0.3079 USDT |
| 2025-11-20 |
0.3339 USDT |
17,710.2500 STX |
0.3435 USDT |
0.3215 USDT |
0.3475 USDT |
0.3339 USDT |
| 2025-11-19 |
0.3291 USDT |
34,091.2600 STX |
0.3432 USDT |
0.3282 USDT |
0.3536 USDT |
0.3291 USDT |
| 2025-11-18 |
0.3470 USDT |
23,432.8800 STX |
0.3366 USDT |
0.3331 USDT |
0.3554 USDT |
0.3470 USDT |
| 2025-11-17 |
0.3323 USDT |
11,523.6000 STX |
0.3503 USDT |
0.3323 USDT |
0.3590 USDT |
0.3323 USDT |
| 2025-11-16 |
0.3406 USDT |
27,780.1900 STX |
0.3585 USDT |
0.3406 USDT |
0.3672 USDT |
0.3406 USDT |
| 2025-11-15 |
0.3563 USDT |
17,751.0300 STX |
0.3672 USDT |
0.3563 USDT |
0.3699 USDT |
0.3563 USDT |
| 2025-11-14 |
0.3671 USDT |
25,229.8000 STX |
0.3806 USDT |
0.3612 USDT |
0.3806 USDT |
0.3671 USDT |
| 2025-11-13 |
0.3812 USDT |
6,621.2300 STX |
0.4077 USDT |
0.3754 USDT |
0.4127 USDT |
0.3812 USDT |
| 2025-11-12 |
0.4017 USDT |
4,947.1100 STX |
0.4106 USDT |
0.4015 USDT |
0.4264 USDT |
0.4017 USDT |
| 2025-11-11 |
0.4210 USDT |
22,879.8500 STX |
0.4231 USDT |
0.4199 USDT |
0.4460 USDT |
0.4210 USDT |
| 2025-11-10 |
0.4394 USDT |
14,257.0800 STX |
0.4296 USDT |
0.4168 USDT |
0.4394 USDT |
0.4394 USDT |
| 2025-11-09 |
0.4246 USDT |
24,890.8700 STX |
0.3956 USDT |
0.3890 USDT |
0.4493 USDT |
0.4246 USDT |
| 2025-11-08 |
0.4017 USDT |
31,133.4500 STX |
0.4198 USDT |
0.3956 USDT |
0.4394 USDT |
0.4017 USDT |
| 2025-11-07 |
0.4153 USDT |
55,958.4800 STX |
0.3564 USDT |
0.3564 USDT |
0.4185 USDT |
0.4153 USDT |
| 2025-11-06 |
0.3485 USDT |
18,656.0700 STX |
0.3563 USDT |
0.3432 USDT |
0.3618 USDT |
0.3485 USDT |
| 2025-11-05 |
0.3600 USDT |
28,805.3400 STX |
0.3536 USDT |
0.3357 USDT |
0.3618 USDT |
0.3600 USDT |
| 2025-11-04 |
0.3538 USDT |
56,228.0300 STX |
0.3755 USDT |
0.3432 USDT |
0.3812 USDT |
0.3538 USDT |
| 2025-11-03 |
0.3681 USDT |
29,163.0700 STX |
0.3988 USDT |
0.3643 USDT |
0.3988 USDT |
0.3681 USDT |
| 2025-11-02 |
0.4150 USDT |
22,304.0300 STX |
0.4217 USDT |
0.4150 USDT |
0.4315 USDT |
0.4150 USDT |
| 2025-11-01 |
0.4219 USDT |
20,545.2800 STX |
0.4136 USDT |
0.4119 USDT |
0.4277 USDT |
0.4219 USDT |
| 2025-10-31 |
0.4131 USDT |
22,318.2600 STX |
0.4108 USDT |
0.4055 USDT |
0.4151 USDT |
0.4131 USDT |
| 2025-10-30 |
0.3988 USDT |
42,261.3600 STX |
0.4433 USDT |
0.3949 USDT |
0.4467 USDT |
0.3988 USDT |
| 2025-10-29 |
0.4501 USDT |
15,173.8200 STX |
0.4428 USDT |
0.4360 USDT |
0.4527 USDT |
0.4501 USDT |
| 2025-10-28 |
0.4494 USDT |
5,407.1200 STX |
0.4617 USDT |
0.4494 USDT |
0.4617 USDT |
0.4494 USDT |
| 2025-10-27 |
0.4662 USDT |
448.5000 STX |
0.4687 USDT |
0.4662 USDT |
0.4687 USDT |
0.4662 USDT |
| 2025-10-26 |
0.4660 USDT |
879.2300 STX |
0.4589 USDT |
0.4589 USDT |
0.4707 USDT |
0.4660 USDT |
| 2025-10-25 |
0.4488 USDT |
2,130.1700 STX |
0.4474 USDT |
0.4468 USDT |
0.4488 USDT |
0.4488 USDT |
| 2025-10-24 |
0.4443 USDT |
12,554.0700 STX |
0.4349 USDT |
0.4349 USDT |
0.4539 USDT |
0.4443 USDT |
| 2025-10-23 |
0.4290 USDT |
19,567.0800 STX |
0.4201 USDT |
0.4201 USDT |
0.4378 USDT |
0.4290 USDT |
| 2025-10-22 |
0.4102 USDT |
23,288.7700 STX |
0.4275 USDT |
0.4102 USDT |
0.4328 USDT |
0.4102 USDT |
| 2025-10-21 |
0.4362 USDT |
15,760.2500 STX |
0.4340 USDT |
0.4243 USDT |
0.4611 USDT |
0.4362 USDT |
| 2025-10-20 |
0.4401 USDT |
40,353.1600 STX |
0.4449 USDT |
0.4401 USDT |
0.4559 USDT |
0.4401 USDT |
| 2025-10-19 |
0.4379 USDT |
29,919.8200 STX |
0.4292 USDT |
0.4292 USDT |
0.4614 USDT |
0.4379 USDT |
| 2025-10-18 |
0.4261 USDT |
493.7200 STX |
0.4227 USDT |
0.4227 USDT |
0.4261 USDT |
0.4261 USDT |
| 2025-10-17 |
0.4257 USDT |
31,387.6600 STX |
0.4383 USDT |
0.4053 USDT |
0.4383 USDT |
0.4257 USDT |