Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.8485 USDT |
143,481.3000 STX |
0.9118 USDT |
0.8485 USDT |
0.9541 USDT |
0.8485 USDT |
| 2025-02-06 |
0.8973 USDT |
72,789.6700 STX |
0.9689 USDT |
0.8932 USDT |
0.9932 USDT |
0.8973 USDT |
| 2025-02-05 |
0.9666 USDT |
20,461.1100 STX |
1.0184 USDT |
0.9622 USDT |
1.0342 USDT |
0.9666 USDT |
| 2025-02-04 |
0.9975 USDT |
64,521.9900 STX |
1.0654 USDT |
0.9746 USDT |
1.0812 USDT |
0.9975 USDT |
| 2025-02-03 |
1.0528 USDT |
141,974.7400 STX |
1.0117 USDT |
0.7540 USDT |
1.0576 USDT |
1.0528 USDT |
| 2025-02-02 |
1.0016 USDT |
107,448.2500 STX |
1.2366 USDT |
0.9750 USDT |
1.2366 USDT |
1.0016 USDT |
| 2025-02-01 |
1.2395 USDT |
12,321.1600 STX |
1.3280 USDT |
1.2395 USDT |
1.3420 USDT |
1.2395 USDT |
| 2025-01-31 |
1.3230 USDT |
517,450.7700 STX |
1.3196 USDT |
1.3062 USDT |
1.3837 USDT |
1.3230 USDT |
| 2025-01-30 |
1.3204 USDT |
60,116.3200 STX |
1.2685 USDT |
1.2685 USDT |
1.3640 USDT |
1.3204 USDT |
| 2025-01-29 |
1.2615 USDT |
1,714.7700 STX |
1.2517 USDT |
1.2241 USDT |
1.2891 USDT |
1.2615 USDT |
| 2025-01-28 |
1.2240 USDT |
9,054.9100 STX |
1.2718 USDT |
1.2240 USDT |
1.3037 USDT |
1.2240 USDT |
| 2025-01-27 |
1.2838 USDT |
24,732.3400 STX |
1.3199 USDT |
1.2072 USDT |
1.3252 USDT |
1.2838 USDT |
| 2025-01-26 |
1.3976 USDT |
2,467.9600 STX |
1.3961 USDT |
1.3871 USDT |
1.4152 USDT |
1.3976 USDT |
| 2025-01-25 |
1.3967 USDT |
5,736.6500 STX |
1.3624 USDT |
1.3621 USDT |
1.4037 USDT |
1.3967 USDT |
| 2025-01-24 |
1.3668 USDT |
67,873.3300 STX |
1.3757 USDT |
1.3502 USDT |
1.4395 USDT |
1.3668 USDT |
| 2025-01-23 |
1.3844 USDT |
686,165.1500 STX |
1.4073 USDT |
1.3240 USDT |
1.4395 USDT |
1.3844 USDT |
| 2025-01-22 |
1.4269 USDT |
110,296.0700 STX |
1.4828 USDT |
1.4220 USDT |
1.4828 USDT |
1.4269 USDT |
| 2025-01-21 |
1.5007 USDT |
30,368.8100 STX |
1.4045 USDT |
1.3623 USDT |
1.5195 USDT |
1.5007 USDT |
| 2025-01-20 |
1.4333 USDT |
69,684.6800 STX |
1.3911 USDT |
1.3597 USDT |
1.5596 USDT |
1.4333 USDT |
| 2025-01-19 |
1.4104 USDT |
59,217.2400 STX |
1.5787 USDT |
1.3806 USDT |
1.6031 USDT |
1.4104 USDT |
| 2025-01-18 |
1.5456 USDT |
55,327.3400 STX |
1.6881 USDT |
1.5381 USDT |
1.7241 USDT |
1.5456 USDT |
| 2025-01-17 |
1.6623 USDT |
208,730.8400 STX |
1.5665 USDT |
1.5625 USDT |
1.6842 USDT |
1.6623 USDT |
| 2025-01-16 |
1.5524 USDT |
56,552.0300 STX |
1.5980 USDT |
1.5287 USDT |
1.5993 USDT |
1.5524 USDT |
| 2025-01-15 |
1.5950 USDT |
12,505.6400 STX |
1.5045 USDT |
1.4711 USDT |
1.5950 USDT |
1.5950 USDT |
| 2025-01-14 |
1.5119 USDT |
274,561.2000 STX |
1.4499 USDT |
1.4499 USDT |
1.5134 USDT |
1.5119 USDT |
| 2025-01-13 |
1.4558 USDT |
69,085.6000 STX |
1.5353 USDT |
1.3532 USDT |
1.5353 USDT |
1.4558 USDT |
| 2025-01-12 |
1.5250 USDT |
960.7200 STX |
1.5156 USDT |
1.5083 USDT |
1.5441 USDT |
1.5250 USDT |
| 2025-01-11 |
1.5300 USDT |
1,682.7100 STX |
1.5173 USDT |
1.5091 USDT |
1.5565 USDT |
1.5300 USDT |
| 2025-01-10 |
1.5253 USDT |
12,734.2700 STX |
1.5069 USDT |
1.4933 USDT |
1.5602 USDT |
1.5253 USDT |
| 2025-01-09 |
1.5024 USDT |
14,368.9500 STX |
1.5384 USDT |
1.4662 USDT |
1.5565 USDT |
1.5024 USDT |
| 2025-01-08 |
1.5392 USDT |
16,817.6200 STX |
1.5902 USDT |
1.4637 USDT |
1.5999 USDT |
1.5392 USDT |
| 2025-01-07 |
1.5943 USDT |
21,862.8500 STX |
1.8136 USDT |
1.5943 USDT |
1.8213 USDT |
1.5943 USDT |
| 2025-01-06 |
1.8111 USDT |
175,024.6800 STX |
1.7569 USDT |
1.7169 USDT |
1.8715 USDT |
1.8111 USDT |
| 2025-01-05 |
1.7665 USDT |
41,101.7400 STX |
1.7252 USDT |
1.6989 USDT |
1.7799 USDT |
1.7665 USDT |
| 2025-01-04 |
1.7231 USDT |
10,077.0200 STX |
1.7332 USDT |
1.6971 USDT |
1.7471 USDT |
1.7231 USDT |
| 2025-01-03 |
1.7325 USDT |
164,383.1400 STX |
1.6304 USDT |
1.6182 USDT |
1.7470 USDT |
1.7325 USDT |
| 2025-01-02 |
1.6407 USDT |
23,788.2100 STX |
1.6046 USDT |
1.6020 USDT |
1.6738 USDT |
1.6407 USDT |
| 2025-01-01 |
1.6185 USDT |
35,962.2700 STX |
1.5421 USDT |
1.4933 USDT |
1.6398 USDT |
1.6185 USDT |
| 2024-12-31 |
1.5478 USDT |
57,979.9500 STX |
1.4731 USDT |
1.4380 USDT |
1.6095 USDT |
1.5478 USDT |
| 2024-12-30 |
1.4744 USDT |
196,569.0600 STX |
1.5698 USDT |
1.4731 USDT |
1.5987 USDT |
1.4744 USDT |
| 2024-12-29 |
1.5761 USDT |
7,532.1100 STX |
1.6516 USDT |
1.5571 USDT |
1.6516 USDT |
1.5761 USDT |
| 2024-12-28 |
1.6493 USDT |
7,506.2600 STX |
1.5718 USDT |
1.5679 USDT |
1.6608 USDT |
1.6493 USDT |
| 2024-12-27 |
1.5699 USDT |
226,607.3200 STX |
1.5730 USDT |
1.5572 USDT |
1.6488 USDT |
1.5699 USDT |
| 2024-12-26 |
1.5843 USDT |
123,330.2000 STX |
1.6933 USDT |
1.5571 USDT |
1.6933 USDT |
1.5843 USDT |
| 2024-12-25 |
1.6890 USDT |
12,447.6200 STX |
1.7658 USDT |
1.6630 USDT |
1.7658 USDT |
1.6890 USDT |
| 2024-12-24 |
1.7616 USDT |
140,085.3700 STX |
1.6871 USDT |
1.6483 USDT |
1.7958 USDT |
1.7616 USDT |
| 2024-12-23 |
1.6942 USDT |
182,185.6600 STX |
1.6208 USDT |
1.5842 USDT |
1.7285 USDT |
1.6942 USDT |
| 2024-12-22 |
1.6233 USDT |
18,330.8300 STX |
1.6358 USDT |
1.5894 USDT |
1.7006 USDT |
1.6233 USDT |
| 2024-12-21 |
1.6371 USDT |
47,674.9300 STX |
1.7836 USDT |
1.6371 USDT |
1.8855 USDT |
1.6371 USDT |
| 2024-12-20 |
1.8019 USDT |
140,680.2300 STX |
1.7930 USDT |
1.5611 USDT |
1.8357 USDT |
1.8019 USDT |