Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.2225 USDT |
3,324.4100 STX |
0.2209 USDT |
0.2201 USDT |
0.2230 USDT |
0.2225 USDT |
| 2026-04-08 |
0.2222 USDT |
5,431.0200 STX |
0.2258 USDT |
0.2222 USDT |
0.2282 USDT |
0.2222 USDT |
| 2026-04-07 |
0.2265 USDT |
12,204.4000 STX |
0.2167 USDT |
0.2133 USDT |
0.2276 USDT |
0.2265 USDT |
| 2026-04-06 |
0.2164 USDT |
8,758.8500 STX |
0.2210 USDT |
0.2164 USDT |
0.2264 USDT |
0.2164 USDT |
| 2026-04-05 |
0.2194 USDT |
2,489.5800 STX |
0.2092 USDT |
0.2092 USDT |
0.2194 USDT |
0.2194 USDT |
| 2026-04-04 |
0.2120 USDT |
5,428.6700 STX |
0.2138 USDT |
0.2120 USDT |
0.2138 USDT |
0.2120 USDT |
| 2026-04-03 |
0.2137 USDT |
32,207.5600 STX |
0.2150 USDT |
0.2129 USDT |
0.2177 USDT |
0.2137 USDT |
| 2026-04-02 |
0.2135 USDT |
70,551.3200 STX |
0.2239 USDT |
0.2126 USDT |
0.2263 USDT |
0.2135 USDT |
| 2026-04-01 |
0.2237 USDT |
35,003.6300 STX |
0.2246 USDT |
0.2237 USDT |
0.2292 USDT |
0.2237 USDT |
| 2026-03-31 |
0.2249 USDT |
33,571.2400 STX |
0.2210 USDT |
0.2158 USDT |
0.2250 USDT |
0.2249 USDT |
| 2026-03-30 |
0.2209 USDT |
40,836.9800 STX |
0.2150 USDT |
0.2150 USDT |
0.2233 USDT |
0.2209 USDT |
| 2026-03-29 |
0.2153 USDT |
42,100.8500 STX |
0.2206 USDT |
0.2125 USDT |
0.2208 USDT |
0.2153 USDT |
| 2026-03-28 |
0.2199 USDT |
25,263.8000 STX |
0.2228 USDT |
0.2199 USDT |
0.2255 USDT |
0.2199 USDT |
| 2026-03-27 |
0.2258 USDT |
34,979.9800 STX |
0.2364 USDT |
0.2235 USDT |
0.2364 USDT |
0.2258 USDT |
| 2026-03-26 |
0.2353 USDT |
25,902.3900 STX |
0.2406 USDT |
0.2319 USDT |
0.2406 USDT |
0.2353 USDT |
| 2026-03-25 |
0.2423 USDT |
37,538.0700 STX |
0.2440 USDT |
0.2419 USDT |
0.2454 USDT |
0.2423 USDT |
| 2026-03-24 |
0.2406 USDT |
5,519.3400 STX |
0.2423 USDT |
0.2392 USDT |
0.2426 USDT |
0.2406 USDT |
| 2026-03-23 |
0.2423 USDT |
56,670.9400 STX |
0.2329 USDT |
0.2306 USDT |
0.2463 USDT |
0.2423 USDT |
| 2026-03-22 |
0.2298 USDT |
27,779.1100 STX |
0.2360 USDT |
0.2293 USDT |
0.2408 USDT |
0.2298 USDT |
| 2026-03-21 |
0.2373 USDT |
28,872.2300 STX |
0.2465 USDT |
0.2373 USDT |
0.2476 USDT |
0.2373 USDT |
| 2026-03-20 |
0.2464 USDT |
27,452.6500 STX |
0.2474 USDT |
0.2429 USDT |
0.2494 USDT |
0.2464 USDT |
| 2026-03-19 |
0.2449 USDT |
27,834.8100 STX |
0.2500 USDT |
0.2415 USDT |
0.2500 USDT |
0.2449 USDT |
| 2026-03-18 |
0.2493 USDT |
83,616.7600 STX |
0.2639 USDT |
0.2490 USDT |
0.2639 USDT |
0.2493 USDT |
| 2026-03-17 |
0.2626 USDT |
100,044.9900 STX |
0.2693 USDT |
0.2606 USDT |
0.2693 USDT |
0.2626 USDT |
| 2026-03-16 |
0.2681 USDT |
118,791.5400 STX |
0.2578 USDT |
0.2552 USDT |
0.2682 USDT |
0.2681 USDT |
| 2026-03-15 |
0.2580 USDT |
39,252.4800 STX |
0.2544 USDT |
0.2506 USDT |
0.2580 USDT |
0.2580 USDT |
| 2026-03-14 |
0.2465 USDT |
138,821.0400 STX |
0.2552 USDT |
0.2462 USDT |
0.2553 USDT |
0.2465 USDT |
| 2026-03-13 |
0.2551 USDT |
66,587.8900 STX |
0.2588 USDT |
0.2551 USDT |
0.2681 USDT |
0.2551 USDT |
| 2026-03-12 |
0.2595 USDT |
55,931.4000 STX |
0.2517 USDT |
0.2501 USDT |
0.2595 USDT |
0.2595 USDT |
| 2026-03-11 |
0.2564 USDT |
7,342.4200 STX |
0.2562 USDT |
0.2542 USDT |
0.2569 USDT |
0.2564 USDT |
| 2026-03-10 |
0.2565 USDT |
9,231.2700 STX |
0.2568 USDT |
0.2565 USDT |
0.2661 USDT |
0.2565 USDT |
| 2026-03-09 |
0.2526 USDT |
5,057.2900 STX |
0.2538 USDT |
0.2522 USDT |
0.2601 USDT |
0.2526 USDT |
| 2026-03-08 |
0.2514 USDT |
17,684.8400 STX |
0.2561 USDT |
0.2502 USDT |
0.2561 USDT |
0.2514 USDT |
| 2026-03-07 |
0.2564 USDT |
10,166.7300 STX |
0.2612 USDT |
0.2545 USDT |
0.2626 USDT |
0.2564 USDT |
| 2026-03-06 |
0.2610 USDT |
9,855.4600 STX |
0.2652 USDT |
0.2566 USDT |
0.2710 USDT |
0.2610 USDT |
| 2026-03-05 |
0.2636 USDT |
3,377.3300 STX |
0.2686 USDT |
0.2625 USDT |
0.2700 USDT |
0.2636 USDT |
| 2026-03-04 |
0.2747 USDT |
3,990.8600 STX |
0.2684 USDT |
0.2612 USDT |
0.2747 USDT |
0.2747 USDT |
| 2026-03-03 |
0.2521 USDT |
793.4700 STX |
0.2521 USDT |
0.2521 USDT |
0.2521 USDT |
0.2521 USDT |
| 2026-03-02 |
0.2637 USDT |
1,518.5500 STX |
0.2631 USDT |
0.2631 USDT |
0.2637 USDT |
0.2637 USDT |
| 2026-03-01 |
0.2546 USDT |
5,626.4900 STX |
0.2618 USDT |
0.2534 USDT |
0.2618 USDT |
0.2546 USDT |
| 2026-02-28 |
0.2527 USDT |
6,266.6700 STX |
0.2591 USDT |
0.2457 USDT |
0.2591 USDT |
0.2527 USDT |
| 2026-02-27 |
0.2628 USDT |
6,594.3700 STX |
0.2631 USDT |
0.2628 USDT |
0.2769 USDT |
0.2628 USDT |
| 2026-02-26 |
0.2640 USDT |
4,570.1100 STX |
0.2637 USDT |
0.2618 USDT |
0.2643 USDT |
0.2640 USDT |
| 2026-02-25 |
0.2705 USDT |
26,112.6600 STX |
0.2414 USDT |
0.2414 USDT |
0.2705 USDT |
0.2705 USDT |
| 2026-02-24 |
0.2418 USDT |
3,334.7500 STX |
0.2359 USDT |
0.2359 USDT |
0.2418 USDT |
0.2418 USDT |
| 2026-02-23 |
0.2349 USDT |
3,998.0200 STX |
0.2391 USDT |
0.2349 USDT |
0.2391 USDT |
0.2349 USDT |
| 2026-02-22 |
0.2423 USDT |
4,702.6300 STX |
0.2503 USDT |
0.2423 USDT |
0.2503 USDT |
0.2423 USDT |
| 2026-02-21 |
0.2550 USDT |
4,433.2700 STX |
0.2565 USDT |
0.2543 USDT |
0.2567 USDT |
0.2550 USDT |
| 2026-02-20 |
0.2574 USDT |
13,277.9400 STX |
0.2539 USDT |
0.2477 USDT |
0.2578 USDT |
0.2574 USDT |
| 2026-02-19 |
0.2470 USDT |
8,268.1800 STX |
0.2522 USDT |
0.2469 USDT |
0.2544 USDT |
0.2470 USDT |