Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.6500 USDT |
8,093.8700 STX |
0.6617 USDT |
0.6428 USDT |
0.6672 USDT |
0.6500 USDT |
| 2025-07-06 |
0.6617 USDT |
2,023.4100 STX |
0.6422 USDT |
0.6384 USDT |
0.6620 USDT |
0.6617 USDT |
| 2025-07-05 |
0.6422 USDT |
2,503.2900 STX |
0.6500 USDT |
0.6346 USDT |
0.6500 USDT |
0.6422 USDT |
| 2025-07-04 |
0.6461 USDT |
25,179.2900 STX |
0.6899 USDT |
0.6384 USDT |
0.6922 USDT |
0.6461 USDT |
| 2025-07-03 |
0.6940 USDT |
6,027.3700 STX |
0.6858 USDT |
0.6850 USDT |
0.7083 USDT |
0.6940 USDT |
| 2025-07-02 |
0.6880 USDT |
198,328.7700 STX |
0.6308 USDT |
0.6277 USDT |
0.6924 USDT |
0.6880 USDT |
| 2025-07-01 |
0.6384 USDT |
26,930.8500 STX |
0.6578 USDT |
0.6330 USDT |
0.6657 USDT |
0.6384 USDT |
| 2025-06-30 |
0.6570 USDT |
17,838.3400 STX |
0.6903 USDT |
0.6522 USDT |
0.6916 USDT |
0.6570 USDT |
| 2025-06-29 |
0.6700 USDT |
6,615.3400 STX |
0.6593 USDT |
0.6593 USDT |
0.6717 USDT |
0.6700 USDT |
| 2025-06-28 |
0.6643 USDT |
2,832.2700 STX |
0.6611 USDT |
0.6538 USDT |
0.6649 USDT |
0.6643 USDT |
| 2025-06-27 |
0.6544 USDT |
15,527.2000 STX |
0.6629 USDT |
0.6426 USDT |
0.6680 USDT |
0.6544 USDT |
| 2025-06-26 |
0.6469 USDT |
167,541.1400 STX |
0.6715 USDT |
0.6236 USDT |
0.6782 USDT |
0.6469 USDT |
| 2025-06-25 |
0.6716 USDT |
79,852.4500 STX |
0.6720 USDT |
0.6667 USDT |
0.7351 USDT |
0.6716 USDT |
| 2025-06-24 |
0.6684 USDT |
13,831.4200 STX |
0.6329 USDT |
0.6287 USDT |
0.6690 USDT |
0.6684 USDT |
| 2025-06-23 |
0.6309 USDT |
38,063.4400 STX |
0.5612 USDT |
0.5589 USDT |
0.6309 USDT |
0.6309 USDT |
| 2025-06-22 |
0.5294 USDT |
35,291.1700 STX |
0.5788 USDT |
0.5240 USDT |
0.5788 USDT |
0.5294 USDT |
| 2025-06-21 |
0.5768 USDT |
44,618.6800 STX |
0.6141 USDT |
0.5662 USDT |
0.6141 USDT |
0.5768 USDT |
| 2025-06-20 |
0.6125 USDT |
61,584.7500 STX |
0.6281 USDT |
0.5999 USDT |
0.6540 USDT |
0.6125 USDT |
| 2025-06-19 |
0.6173 USDT |
5,003.0200 STX |
0.6157 USDT |
0.6055 USDT |
0.6201 USDT |
0.6173 USDT |
| 2025-06-18 |
0.5884 USDT |
15,689.3800 STX |
0.6105 USDT |
0.5884 USDT |
0.6198 USDT |
0.5884 USDT |
| 2025-06-17 |
0.6039 USDT |
192,099.9400 STX |
0.6349 USDT |
0.5996 USDT |
0.6537 USDT |
0.6039 USDT |
| 2025-06-16 |
0.6574 USDT |
243,044.1600 STX |
0.6132 USDT |
0.6132 USDT |
0.6651 USDT |
0.6574 USDT |
| 2025-06-15 |
0.6183 USDT |
23,177.2900 STX |
0.6285 USDT |
0.6180 USDT |
0.6363 USDT |
0.6183 USDT |
| 2025-06-14 |
0.6223 USDT |
95,288.5900 STX |
0.6347 USDT |
0.6200 USDT |
0.6382 USDT |
0.6223 USDT |
| 2025-06-13 |
0.6341 USDT |
57,646.9400 STX |
0.6433 USDT |
0.5987 USDT |
0.6433 USDT |
0.6341 USDT |
| 2025-06-12 |
0.6752 USDT |
13,204.5500 STX |
0.6821 USDT |
0.6623 USDT |
0.6822 USDT |
0.6752 USDT |
| 2025-06-11 |
0.6917 USDT |
182,630.1200 STX |
0.7164 USDT |
0.6917 USDT |
0.7242 USDT |
0.6917 USDT |
| 2025-06-10 |
0.6937 USDT |
8,687.9100 STX |
0.7029 USDT |
0.6878 USDT |
0.7061 USDT |
0.6937 USDT |
| 2025-06-09 |
0.6941 USDT |
25,427.5700 STX |
0.6480 USDT |
0.6428 USDT |
0.6969 USDT |
0.6941 USDT |
| 2025-06-08 |
0.6580 USDT |
299,140.7900 STX |
0.6822 USDT |
0.6478 USDT |
0.6822 USDT |
0.6580 USDT |
| 2025-06-07 |
0.6657 USDT |
83,733.7700 STX |
0.6336 USDT |
0.6284 USDT |
0.6657 USDT |
0.6657 USDT |
| 2025-06-06 |
0.6305 USDT |
282,845.0100 STX |
0.6888 USDT |
0.6217 USDT |
0.7134 USDT |
0.6305 USDT |
| 2025-06-05 |
0.6887 USDT |
110,754.2800 STX |
0.7497 USDT |
0.6736 USDT |
0.7595 USDT |
0.6887 USDT |
| 2025-06-04 |
0.7546 USDT |
13,903.1200 STX |
0.7792 USDT |
0.7546 USDT |
0.7981 USDT |
0.7546 USDT |
| 2025-06-03 |
0.7880 USDT |
34,924.3000 STX |
0.7688 USDT |
0.7688 USDT |
0.8005 USDT |
0.7880 USDT |
| 2025-06-02 |
0.7403 USDT |
15,998.3700 STX |
0.7339 USDT |
0.7218 USDT |
0.7419 USDT |
0.7403 USDT |
| 2025-06-01 |
0.7472 USDT |
20,977.5800 STX |
0.7355 USDT |
0.7218 USDT |
0.7472 USDT |
0.7472 USDT |
| 2025-05-31 |
0.7523 USDT |
33,426.8800 STX |
0.7440 USDT |
0.7121 USDT |
0.7549 USDT |
0.7523 USDT |
| 2025-05-30 |
0.7724 USDT |
86,298.0100 STX |
0.8165 USDT |
0.7530 USDT |
0.8165 USDT |
0.7724 USDT |
| 2025-05-29 |
0.8268 USDT |
24,313.8900 STX |
0.8578 USDT |
0.8171 USDT |
0.8728 USDT |
0.8268 USDT |
| 2025-05-28 |
0.8607 USDT |
77,430.1200 STX |
0.8808 USDT |
0.8384 USDT |
0.8909 USDT |
0.8607 USDT |
| 2025-05-27 |
0.8869 USDT |
146,248.0000 STX |
0.8668 USDT |
0.8615 USDT |
0.9130 USDT |
0.8869 USDT |
| 2025-05-26 |
0.8817 USDT |
30,250.4200 STX |
0.8820 USDT |
0.8789 USDT |
0.9006 USDT |
0.8817 USDT |
| 2025-05-25 |
0.8784 USDT |
23,204.7200 STX |
0.8860 USDT |
0.8505 USDT |
0.8936 USDT |
0.8784 USDT |
| 2025-05-24 |
0.8983 USDT |
99,848.8400 STX |
0.9009 USDT |
0.8974 USDT |
0.9265 USDT |
0.8983 USDT |
| 2025-05-23 |
0.9176 USDT |
49,120.6100 STX |
0.9987 USDT |
0.9109 USDT |
1.0253 USDT |
0.9176 USDT |
| 2025-05-22 |
1.0050 USDT |
45,013.0500 STX |
0.9480 USDT |
0.9409 USDT |
1.0217 USDT |
1.0050 USDT |
| 2025-05-21 |
0.9102 USDT |
33,404.9700 STX |
0.8692 USDT |
0.8690 USDT |
0.9480 USDT |
0.9102 USDT |
| 2025-05-20 |
0.8681 USDT |
161,296.6700 STX |
0.8620 USDT |
0.8306 USDT |
0.8776 USDT |
0.8681 USDT |
| 2025-05-19 |
0.8477 USDT |
57,700.7500 STX |
0.8784 USDT |
0.8138 USDT |
0.8798 USDT |
0.8477 USDT |