Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.6163 USDT |
42,146.4700 STX |
0.6597 USDT |
0.6145 USDT |
0.6597 USDT |
0.6163 USDT |
| 2025-03-28 |
0.6507 USDT |
762,742.4000 STX |
0.7279 USDT |
0.6507 USDT |
0.7281 USDT |
0.6507 USDT |
| 2025-03-27 |
0.7285 USDT |
17,236.6100 STX |
0.7303 USDT |
0.7285 USDT |
0.7304 USDT |
0.7285 USDT |
| 2025-03-26 |
0.7218 USDT |
972,490.7000 STX |
0.6992 USDT |
0.6950 USDT |
0.7515 USDT |
0.7218 USDT |
| 2025-03-25 |
0.6990 USDT |
467,040.0200 STX |
0.6975 USDT |
0.6825 USDT |
0.7079 USDT |
0.6990 USDT |
| 2025-03-24 |
0.6882 USDT |
150,465.1000 STX |
0.6299 USDT |
0.6268 USDT |
0.6918 USDT |
0.6882 USDT |
| 2025-03-23 |
0.6266 USDT |
120,755.2300 STX |
0.6290 USDT |
0.6220 USDT |
0.6426 USDT |
0.6266 USDT |
| 2025-03-22 |
0.6240 USDT |
2,156.4200 STX |
0.6269 USDT |
0.6240 USDT |
0.6331 USDT |
0.6240 USDT |
| 2025-03-21 |
0.6235 USDT |
63,885.1200 STX |
0.6412 USDT |
0.6140 USDT |
0.6412 USDT |
0.6235 USDT |
| 2025-03-20 |
0.6429 USDT |
111,590.3400 STX |
0.6663 USDT |
0.6312 USDT |
0.6769 USDT |
0.6429 USDT |
| 2025-03-19 |
0.6489 USDT |
147,786.3000 STX |
0.6313 USDT |
0.6313 USDT |
0.6522 USDT |
0.6489 USDT |
| 2025-03-18 |
0.6009 USDT |
13,648.2400 STX |
0.6186 USDT |
0.5891 USDT |
0.6186 USDT |
0.6009 USDT |
| 2025-03-17 |
0.6263 USDT |
19,817.0200 STX |
0.6318 USDT |
0.6234 USDT |
0.6426 USDT |
0.6263 USDT |
| 2025-03-16 |
0.6178 USDT |
4,978.5000 STX |
0.6480 USDT |
0.6178 USDT |
0.6483 USDT |
0.6178 USDT |
| 2025-03-15 |
0.6567 USDT |
4,544.8200 STX |
0.6425 USDT |
0.6425 USDT |
0.6620 USDT |
0.6567 USDT |
| 2025-03-14 |
0.6519 USDT |
20,394.4800 STX |
0.6240 USDT |
0.6191 USDT |
0.6535 USDT |
0.6519 USDT |
| 2025-03-13 |
0.6201 USDT |
3,496.3000 STX |
0.6346 USDT |
0.5998 USDT |
0.6458 USDT |
0.6201 USDT |
| 2025-03-12 |
0.6345 USDT |
12,806.9300 STX |
0.6098 USDT |
0.5933 USDT |
0.6522 USDT |
0.6345 USDT |
| 2025-03-11 |
0.6259 USDT |
174,523.9600 STX |
0.5704 USDT |
0.5447 USDT |
0.6259 USDT |
0.6259 USDT |
| 2025-03-10 |
0.5883 USDT |
41,157.8900 STX |
0.6222 USDT |
0.5780 USDT |
0.6637 USDT |
0.5883 USDT |
| 2025-03-09 |
0.6207 USDT |
16,898.9500 STX |
0.6835 USDT |
0.6137 USDT |
0.6909 USDT |
0.6207 USDT |
| 2025-03-08 |
0.6832 USDT |
13,770.9500 STX |
0.7171 USDT |
0.6770 USDT |
0.7171 USDT |
0.6832 USDT |
| 2025-03-07 |
0.7135 USDT |
101,677.1400 STX |
0.7240 USDT |
0.6794 USDT |
0.7457 USDT |
0.7135 USDT |
| 2025-03-06 |
0.7185 USDT |
287,445.4700 STX |
0.7422 USDT |
0.7077 USDT |
0.7664 USDT |
0.7185 USDT |
| 2025-03-05 |
0.7341 USDT |
145,728.3800 STX |
0.7033 USDT |
0.6864 USDT |
0.7349 USDT |
0.7341 USDT |
| 2025-03-04 |
0.7077 USDT |
48,701.6900 STX |
0.7237 USDT |
0.6491 USDT |
0.7237 USDT |
0.7077 USDT |
| 2025-03-03 |
0.7315 USDT |
133,519.3700 STX |
0.8655 USDT |
0.7197 USDT |
0.8721 USDT |
0.7315 USDT |
| 2025-03-02 |
0.8766 USDT |
10,526.1100 STX |
0.7990 USDT |
0.7848 USDT |
0.8902 USDT |
0.8766 USDT |
| 2025-03-01 |
0.8096 USDT |
7,848.6700 STX |
0.8233 USDT |
0.7871 USDT |
0.8414 USDT |
0.8096 USDT |
| 2025-02-28 |
0.8334 USDT |
78,527.0500 STX |
0.8277 USDT |
0.7669 USDT |
0.8426 USDT |
0.8334 USDT |
| 2025-02-27 |
0.8849 USDT |
18,873.2700 STX |
0.7850 USDT |
0.7832 USDT |
0.9117 USDT |
0.8849 USDT |
| 2025-02-26 |
0.7794 USDT |
51,252.9500 STX |
0.7839 USDT |
0.7560 USDT |
0.8126 USDT |
0.7794 USDT |
| 2025-02-25 |
0.7807 USDT |
90,436.2400 STX |
0.7669 USDT |
0.7113 USDT |
0.7807 USDT |
0.7807 USDT |
| 2025-02-24 |
0.7820 USDT |
28,220.1000 STX |
0.9129 USDT |
0.7758 USDT |
0.9146 USDT |
0.7820 USDT |
| 2025-02-23 |
0.9112 USDT |
23,282.0400 STX |
0.9345 USDT |
0.9052 USDT |
0.9486 USDT |
0.9112 USDT |
| 2025-02-22 |
0.9237 USDT |
20,433.5800 STX |
0.9074 USDT |
0.9074 USDT |
0.9322 USDT |
0.9237 USDT |
| 2025-02-21 |
0.9068 USDT |
27,997.9100 STX |
0.9541 USDT |
0.8866 USDT |
0.9747 USDT |
0.9068 USDT |
| 2025-02-20 |
0.9486 USDT |
74,857.7800 STX |
0.8934 USDT |
0.8934 USDT |
0.9486 USDT |
0.9486 USDT |
| 2025-02-19 |
0.8890 USDT |
27,509.4600 STX |
0.8802 USDT |
0.8612 USDT |
0.9074 USDT |
0.8890 USDT |
| 2025-02-18 |
0.8717 USDT |
29,020.3700 STX |
0.9209 USDT |
0.8526 USDT |
0.9252 USDT |
0.8717 USDT |
| 2025-02-17 |
0.9310 USDT |
2,108.1000 STX |
0.9392 USDT |
0.9004 USDT |
0.9597 USDT |
0.9310 USDT |
| 2025-02-16 |
0.9252 USDT |
10,672.1400 STX |
0.9393 USDT |
0.9189 USDT |
0.9593 USDT |
0.9252 USDT |
| 2025-02-15 |
0.9281 USDT |
13,331.8700 STX |
0.9708 USDT |
0.9281 USDT |
0.9708 USDT |
0.9281 USDT |
| 2025-02-14 |
0.9805 USDT |
291,705.9400 STX |
0.9558 USDT |
0.9475 USDT |
1.0133 USDT |
0.9805 USDT |
| 2025-02-13 |
0.9559 USDT |
122,631.0300 STX |
1.0051 USDT |
0.9329 USDT |
1.0051 USDT |
0.9559 USDT |
| 2025-02-12 |
0.9817 USDT |
3,935.7800 STX |
0.9205 USDT |
0.8941 USDT |
1.0032 USDT |
0.9817 USDT |
| 2025-02-11 |
0.9313 USDT |
4,924.1700 STX |
0.9833 USDT |
0.9203 USDT |
1.0102 USDT |
0.9313 USDT |
| 2025-02-10 |
0.9726 USDT |
35,821.1400 STX |
0.9071 USDT |
0.8777 USDT |
0.9956 USDT |
0.9726 USDT |
| 2025-02-09 |
0.8667 USDT |
156,427.6700 STX |
0.8974 USDT |
0.8611 USDT |
0.9259 USDT |
0.8667 USDT |
| 2025-02-08 |
0.9138 USDT |
11,872.0500 STX |
0.8770 USDT |
0.8529 USDT |
0.9259 USDT |
0.9138 USDT |