Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3538 USDT |
56,228.0300 STX |
0.3755 USDT |
0.3432 USDT |
0.3812 USDT |
0.3538 USDT |
| 2025-11-03 |
0.3681 USDT |
29,163.0700 STX |
0.3988 USDT |
0.3643 USDT |
0.3988 USDT |
0.3681 USDT |
| 2025-11-02 |
0.4150 USDT |
22,304.0300 STX |
0.4217 USDT |
0.4150 USDT |
0.4315 USDT |
0.4150 USDT |
| 2025-11-01 |
0.4219 USDT |
20,545.2800 STX |
0.4136 USDT |
0.4119 USDT |
0.4277 USDT |
0.4219 USDT |
| 2025-10-31 |
0.4131 USDT |
22,318.2600 STX |
0.4108 USDT |
0.4055 USDT |
0.4151 USDT |
0.4131 USDT |
| 2025-10-30 |
0.3988 USDT |
42,261.3600 STX |
0.4433 USDT |
0.3949 USDT |
0.4467 USDT |
0.3988 USDT |
| 2025-10-29 |
0.4501 USDT |
15,173.8200 STX |
0.4428 USDT |
0.4360 USDT |
0.4527 USDT |
0.4501 USDT |
| 2025-10-28 |
0.4494 USDT |
5,407.1200 STX |
0.4617 USDT |
0.4494 USDT |
0.4617 USDT |
0.4494 USDT |
| 2025-10-27 |
0.4662 USDT |
448.5000 STX |
0.4687 USDT |
0.4662 USDT |
0.4687 USDT |
0.4662 USDT |
| 2025-10-26 |
0.4660 USDT |
879.2300 STX |
0.4589 USDT |
0.4589 USDT |
0.4707 USDT |
0.4660 USDT |
| 2025-10-25 |
0.4488 USDT |
2,130.1700 STX |
0.4474 USDT |
0.4468 USDT |
0.4488 USDT |
0.4488 USDT |
| 2025-10-24 |
0.4443 USDT |
12,554.0700 STX |
0.4349 USDT |
0.4349 USDT |
0.4539 USDT |
0.4443 USDT |
| 2025-10-23 |
0.4290 USDT |
19,567.0800 STX |
0.4201 USDT |
0.4201 USDT |
0.4378 USDT |
0.4290 USDT |
| 2025-10-22 |
0.4102 USDT |
23,288.7700 STX |
0.4275 USDT |
0.4102 USDT |
0.4328 USDT |
0.4102 USDT |
| 2025-10-21 |
0.4362 USDT |
15,760.2500 STX |
0.4340 USDT |
0.4243 USDT |
0.4611 USDT |
0.4362 USDT |
| 2025-10-20 |
0.4401 USDT |
40,353.1600 STX |
0.4449 USDT |
0.4401 USDT |
0.4559 USDT |
0.4401 USDT |
| 2025-10-19 |
0.4379 USDT |
29,919.8200 STX |
0.4292 USDT |
0.4292 USDT |
0.4614 USDT |
0.4379 USDT |
| 2025-10-18 |
0.4261 USDT |
493.7200 STX |
0.4227 USDT |
0.4227 USDT |
0.4261 USDT |
0.4261 USDT |
| 2025-10-17 |
0.4257 USDT |
31,387.6600 STX |
0.4383 USDT |
0.4053 USDT |
0.4383 USDT |
0.4257 USDT |
| 2025-10-16 |
0.4295 USDT |
18,261.8200 STX |
0.4566 USDT |
0.4295 USDT |
0.4617 USDT |
0.4295 USDT |
| 2025-10-15 |
0.4512 USDT |
23,675.2400 STX |
0.4696 USDT |
0.4488 USDT |
0.4781 USDT |
0.4512 USDT |
| 2025-10-14 |
0.4717 USDT |
34,352.0700 STX |
0.4792 USDT |
0.4465 USDT |
0.4792 USDT |
0.4717 USDT |
| 2025-10-13 |
0.4879 USDT |
12,852.3400 STX |
0.4588 USDT |
0.4585 USDT |
0.4947 USDT |
0.4879 USDT |
| 2025-10-12 |
0.4573 USDT |
65,709.6300 STX |
0.4165 USDT |
0.4116 USDT |
0.4622 USDT |
0.4573 USDT |
| 2025-10-11 |
0.4220 USDT |
89,938.9000 STX |
0.4242 USDT |
0.4186 USDT |
0.4488 USDT |
0.4220 USDT |
| 2025-10-10 |
0.5508 USDT |
24,525.9500 STX |
0.5885 USDT |
0.5507 USDT |
0.5940 USDT |
0.5508 USDT |
| 2025-10-09 |
0.5860 USDT |
14,283.1000 STX |
0.5975 USDT |
0.5850 USDT |
0.6006 USDT |
0.5860 USDT |
| 2025-10-08 |
0.6163 USDT |
24,814.2800 STX |
0.5988 USDT |
0.5988 USDT |
0.6189 USDT |
0.6163 USDT |
| 2025-10-07 |
0.5980 USDT |
138,664.0300 STX |
0.6350 USDT |
0.5980 USDT |
0.6737 USDT |
0.5980 USDT |
| 2025-10-06 |
0.6276 USDT |
13,201.0800 STX |
0.6005 USDT |
0.5998 USDT |
0.6276 USDT |
0.6276 USDT |
| 2025-10-05 |
0.5966 USDT |
8,716.8100 STX |
0.6001 USDT |
0.5966 USDT |
0.6184 USDT |
0.5966 USDT |
| 2025-10-04 |
0.6032 USDT |
15,587.7500 STX |
0.6147 USDT |
0.5960 USDT |
0.6151 USDT |
0.6032 USDT |
| 2025-10-03 |
0.6203 USDT |
696.6300 STX |
0.6141 USDT |
0.6122 USDT |
0.6331 USDT |
0.6203 USDT |
| 2025-10-02 |
0.6151 USDT |
24,344.7200 STX |
0.6068 USDT |
0.6022 USDT |
0.6176 USDT |
0.6151 USDT |
| 2025-10-01 |
0.6019 USDT |
1,583.5200 STX |
0.5706 USDT |
0.5706 USDT |
0.6019 USDT |
0.6019 USDT |
| 2025-09-30 |
0.5703 USDT |
24,216.3800 STX |
0.5830 USDT |
0.5628 USDT |
0.5830 USDT |
0.5703 USDT |
| 2025-09-29 |
0.5839 USDT |
9.3700 STX |
0.5839 USDT |
0.5839 USDT |
0.5839 USDT |
0.5839 USDT |
| 2025-09-28 |
0.5725 USDT |
349.1900 STX |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
| 2025-09-26 |
0.5690 USDT |
100.0000 STX |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2025-09-25 |
0.5720 USDT |
37,478.9500 STX |
0.5901 USDT |
0.5634 USDT |
0.5935 USDT |
0.5720 USDT |
| 2025-09-24 |
0.5953 USDT |
6,440.3300 STX |
0.5974 USDT |
0.5953 USDT |
0.5974 USDT |
0.5953 USDT |
| 2025-09-23 |
0.5940 USDT |
10,201.9200 STX |
0.5934 USDT |
0.5934 USDT |
0.6074 USDT |
0.5940 USDT |
| 2025-09-22 |
0.5989 USDT |
36,208.7500 STX |
0.6333 USDT |
0.5923 USDT |
0.6333 USDT |
0.5989 USDT |
| 2025-09-21 |
0.6543 USDT |
21,359.8400 STX |
0.6528 USDT |
0.6488 USDT |
0.6543 USDT |
0.6543 USDT |
| 2025-09-20 |
0.6614 USDT |
3,012.0400 STX |
0.6549 USDT |
0.6549 USDT |
0.6614 USDT |
0.6614 USDT |
| 2025-09-19 |
0.6543 USDT |
1,226.2300 STX |
0.6958 USDT |
0.6525 USDT |
0.6958 USDT |
0.6543 USDT |
| 2025-09-18 |
0.6960 USDT |
16,972.4700 STX |
0.6776 USDT |
0.6776 USDT |
0.6965 USDT |
0.6960 USDT |
| 2025-09-17 |
0.6538 USDT |
28,800.6800 STX |
0.6497 USDT |
0.6428 USDT |
0.6620 USDT |
0.6538 USDT |
| 2025-09-16 |
0.6636 USDT |
4,917.1700 STX |
0.6546 USDT |
0.6524 USDT |
0.6636 USDT |
0.6636 USDT |
| 2025-09-15 |
0.6378 USDT |
947.1800 STX |
0.6617 USDT |
0.6378 USDT |
0.6737 USDT |
0.6378 USDT |