Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4295 USDT |
18,261.8200 STX |
0.4566 USDT |
0.4295 USDT |
0.4617 USDT |
0.4295 USDT |
| 2025-10-15 |
0.4512 USDT |
23,675.2400 STX |
0.4696 USDT |
0.4488 USDT |
0.4781 USDT |
0.4512 USDT |
| 2025-10-14 |
0.4717 USDT |
34,352.0700 STX |
0.4792 USDT |
0.4465 USDT |
0.4792 USDT |
0.4717 USDT |
| 2025-10-13 |
0.4879 USDT |
12,852.3400 STX |
0.4588 USDT |
0.4585 USDT |
0.4947 USDT |
0.4879 USDT |
| 2025-10-12 |
0.4573 USDT |
65,709.6300 STX |
0.4165 USDT |
0.4116 USDT |
0.4622 USDT |
0.4573 USDT |
| 2025-10-11 |
0.4220 USDT |
89,938.9000 STX |
0.4242 USDT |
0.4186 USDT |
0.4488 USDT |
0.4220 USDT |
| 2025-10-10 |
0.5508 USDT |
24,525.9500 STX |
0.5885 USDT |
0.5507 USDT |
0.5940 USDT |
0.5508 USDT |
| 2025-10-09 |
0.5860 USDT |
14,283.1000 STX |
0.5975 USDT |
0.5850 USDT |
0.6006 USDT |
0.5860 USDT |
| 2025-10-08 |
0.6163 USDT |
24,814.2800 STX |
0.5988 USDT |
0.5988 USDT |
0.6189 USDT |
0.6163 USDT |
| 2025-10-07 |
0.5980 USDT |
138,664.0300 STX |
0.6350 USDT |
0.5980 USDT |
0.6737 USDT |
0.5980 USDT |
| 2025-10-06 |
0.6276 USDT |
13,201.0800 STX |
0.6005 USDT |
0.5998 USDT |
0.6276 USDT |
0.6276 USDT |
| 2025-10-05 |
0.5966 USDT |
8,716.8100 STX |
0.6001 USDT |
0.5966 USDT |
0.6184 USDT |
0.5966 USDT |
| 2025-10-04 |
0.6032 USDT |
15,587.7500 STX |
0.6147 USDT |
0.5960 USDT |
0.6151 USDT |
0.6032 USDT |
| 2025-10-03 |
0.6203 USDT |
696.6300 STX |
0.6141 USDT |
0.6122 USDT |
0.6331 USDT |
0.6203 USDT |
| 2025-10-02 |
0.6151 USDT |
24,344.7200 STX |
0.6068 USDT |
0.6022 USDT |
0.6176 USDT |
0.6151 USDT |
| 2025-10-01 |
0.6019 USDT |
1,583.5200 STX |
0.5706 USDT |
0.5706 USDT |
0.6019 USDT |
0.6019 USDT |
| 2025-09-30 |
0.5703 USDT |
24,216.3800 STX |
0.5830 USDT |
0.5628 USDT |
0.5830 USDT |
0.5703 USDT |
| 2025-09-29 |
0.5839 USDT |
9.3700 STX |
0.5839 USDT |
0.5839 USDT |
0.5839 USDT |
0.5839 USDT |
| 2025-09-28 |
0.5725 USDT |
349.1900 STX |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
| 2025-09-26 |
0.5690 USDT |
100.0000 STX |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2025-09-25 |
0.5720 USDT |
37,478.9500 STX |
0.5901 USDT |
0.5634 USDT |
0.5935 USDT |
0.5720 USDT |
| 2025-09-24 |
0.5953 USDT |
6,440.3300 STX |
0.5974 USDT |
0.5953 USDT |
0.5974 USDT |
0.5953 USDT |
| 2025-09-23 |
0.5940 USDT |
10,201.9200 STX |
0.5934 USDT |
0.5934 USDT |
0.6074 USDT |
0.5940 USDT |
| 2025-09-22 |
0.5989 USDT |
36,208.7500 STX |
0.6333 USDT |
0.5923 USDT |
0.6333 USDT |
0.5989 USDT |
| 2025-09-21 |
0.6543 USDT |
21,359.8400 STX |
0.6528 USDT |
0.6488 USDT |
0.6543 USDT |
0.6543 USDT |
| 2025-09-20 |
0.6614 USDT |
3,012.0400 STX |
0.6549 USDT |
0.6549 USDT |
0.6614 USDT |
0.6614 USDT |
| 2025-09-19 |
0.6543 USDT |
1,226.2300 STX |
0.6958 USDT |
0.6525 USDT |
0.6958 USDT |
0.6543 USDT |
| 2025-09-18 |
0.6960 USDT |
16,972.4700 STX |
0.6776 USDT |
0.6776 USDT |
0.6965 USDT |
0.6960 USDT |
| 2025-09-17 |
0.6538 USDT |
28,800.6800 STX |
0.6497 USDT |
0.6428 USDT |
0.6620 USDT |
0.6538 USDT |
| 2025-09-16 |
0.6636 USDT |
4,917.1700 STX |
0.6546 USDT |
0.6524 USDT |
0.6636 USDT |
0.6636 USDT |
| 2025-09-15 |
0.6378 USDT |
947.1800 STX |
0.6617 USDT |
0.6378 USDT |
0.6737 USDT |
0.6378 USDT |
| 2025-09-14 |
0.6741 USDT |
859.3100 STX |
0.6940 USDT |
0.6617 USDT |
0.6960 USDT |
0.6741 USDT |
| 2025-09-13 |
0.6963 USDT |
5,514.1400 STX |
0.6895 USDT |
0.6834 USDT |
0.6980 USDT |
0.6963 USDT |
| 2025-09-12 |
0.6815 USDT |
1,816.4000 STX |
0.6858 USDT |
0.6737 USDT |
0.6858 USDT |
0.6815 USDT |
| 2025-09-11 |
0.6656 USDT |
20,737.4800 STX |
0.6627 USDT |
0.6626 USDT |
0.6996 USDT |
0.6656 USDT |
| 2025-09-10 |
0.6579 USDT |
4,256.7700 STX |
0.6542 USDT |
0.6542 USDT |
0.6579 USDT |
0.6579 USDT |
| 2025-09-09 |
0.6434 USDT |
41,090.4000 STX |
0.6458 USDT |
0.6417 USDT |
0.6632 USDT |
0.6434 USDT |
| 2025-09-08 |
0.6461 USDT |
78,467.2200 STX |
0.6277 USDT |
0.6263 USDT |
0.6530 USDT |
0.6461 USDT |
| 2025-09-07 |
0.6328 USDT |
10,430.5600 STX |
0.6247 USDT |
0.6247 USDT |
0.6339 USDT |
0.6328 USDT |
| 2025-09-06 |
0.6169 USDT |
8,003.2000 STX |
0.6237 USDT |
0.6120 USDT |
0.6268 USDT |
0.6169 USDT |
| 2025-09-05 |
0.6194 USDT |
11,394.0800 STX |
0.6125 USDT |
0.6094 USDT |
0.6325 USDT |
0.6194 USDT |
| 2025-09-04 |
0.6118 USDT |
37,159.9600 STX |
0.6364 USDT |
0.6045 USDT |
0.6446 USDT |
0.6118 USDT |
| 2025-09-03 |
0.6359 USDT |
6,832.2700 STX |
0.6317 USDT |
0.6283 USDT |
0.6359 USDT |
0.6359 USDT |
| 2025-09-02 |
0.6167 USDT |
1,249.4800 STX |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
| 2025-09-01 |
0.6016 USDT |
36,310.2400 STX |
0.6147 USDT |
0.6016 USDT |
0.6193 USDT |
0.6016 USDT |
| 2025-08-31 |
0.6327 USDT |
100.2600 STX |
0.6331 USDT |
0.6286 USDT |
0.6396 USDT |
0.6327 USDT |
| 2025-08-30 |
0.6214 USDT |
300.4400 STX |
0.6247 USDT |
0.6212 USDT |
0.6247 USDT |
0.6214 USDT |
| 2025-08-29 |
0.6172 USDT |
13,180.5500 STX |
0.6559 USDT |
0.6147 USDT |
0.6582 USDT |
0.6172 USDT |
| 2025-08-28 |
0.6450 USDT |
657.5800 STX |
0.6521 USDT |
0.6428 USDT |
0.6620 USDT |
0.6450 USDT |
| 2025-08-27 |
0.6506 USDT |
2,252.7000 STX |
0.6473 USDT |
0.6425 USDT |
0.6506 USDT |
0.6506 USDT |