Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.6788 USDT |
121,079.0900 STX |
3.4315 USDT |
3.4198 USDT |
3.7693 USDT |
3.6788 USDT |
| 2024-03-28 |
3.4384 USDT |
310,791.4500 STX |
3.3812 USDT |
3.2650 USDT |
3.4902 USDT |
3.4384 USDT |
| 2024-03-27 |
3.3759 USDT |
152,699.7600 STX |
3.4303 USDT |
3.2857 USDT |
3.5690 USDT |
3.3759 USDT |
| 2024-03-26 |
3.4708 USDT |
93,615.2800 STX |
3.6069 USDT |
3.4277 USDT |
3.6512 USDT |
3.4708 USDT |
| 2024-03-25 |
3.6005 USDT |
328,315.1500 STX |
3.6495 USDT |
3.4297 USDT |
3.7901 USDT |
3.6005 USDT |
| 2024-03-24 |
3.6241 USDT |
287,245.9300 STX |
3.6561 USDT |
3.4797 USDT |
3.7500 USDT |
3.6241 USDT |
| 2024-03-23 |
3.6260 USDT |
632,591.3400 STX |
3.4410 USDT |
3.3768 USDT |
3.7354 USDT |
3.6260 USDT |
| 2024-03-22 |
3.3579 USDT |
578,452.6300 STX |
3.2976 USDT |
3.2717 USDT |
3.6981 USDT |
3.3579 USDT |
| 2024-03-21 |
3.2619 USDT |
475,520.7800 STX |
3.4184 USDT |
3.2204 USDT |
3.5668 USDT |
3.2619 USDT |
| 2024-03-20 |
3.4154 USDT |
732,166.6100 STX |
2.7042 USDT |
2.6585 USDT |
3.5366 USDT |
3.4154 USDT |
| 2024-03-19 |
2.6706 USDT |
726,203.9800 STX |
2.6855 USDT |
2.4790 USDT |
2.9715 USDT |
2.6706 USDT |
| 2024-03-18 |
2.6756 USDT |
206,715.8500 STX |
2.7732 USDT |
2.5648 USDT |
2.7812 USDT |
2.6756 USDT |
| 2024-03-17 |
2.7463 USDT |
326,859.8900 STX |
2.6179 USDT |
2.5734 USDT |
2.7990 USDT |
2.7463 USDT |
| 2024-03-16 |
2.5900 USDT |
103,394.9300 STX |
2.8063 USDT |
2.5081 USDT |
2.8342 USDT |
2.5900 USDT |
| 2024-03-15 |
2.7884 USDT |
306,589.6600 STX |
2.9417 USDT |
2.5638 USDT |
2.9795 USDT |
2.7884 USDT |
| 2024-03-14 |
2.9282 USDT |
306,614.7100 STX |
3.0950 USDT |
2.7596 USDT |
3.1128 USDT |
2.9282 USDT |
| 2024-03-13 |
3.1046 USDT |
188,320.5200 STX |
3.0364 USDT |
2.9437 USDT |
3.1741 USDT |
3.1046 USDT |
| 2024-03-12 |
3.0068 USDT |
330,474.1200 STX |
3.0732 USDT |
2.8187 USDT |
3.1459 USDT |
3.0068 USDT |
| 2024-03-11 |
3.0732 USDT |
518,290.4200 STX |
2.9541 USDT |
2.8129 USDT |
3.3947 USDT |
3.0732 USDT |
| 2024-03-10 |
2.9232 USDT |
456,458.9900 STX |
2.7989 USDT |
2.7968 USDT |
3.3243 USDT |
2.9232 USDT |
| 2024-03-09 |
2.8044 USDT |
79,955.8700 STX |
2.8236 USDT |
2.7864 USDT |
2.8625 USDT |
2.8044 USDT |
| 2024-03-08 |
2.8360 USDT |
321,520.1900 STX |
2.9073 USDT |
2.7736 USDT |
3.0510 USDT |
2.8360 USDT |
| 2024-03-07 |
2.9005 USDT |
305,564.0800 STX |
2.8296 USDT |
2.7318 USDT |
2.9331 USDT |
2.9005 USDT |
| 2024-03-06 |
2.8571 USDT |
586,605.2600 STX |
2.7292 USDT |
2.5923 USDT |
2.9078 USDT |
2.8571 USDT |
| 2024-03-05 |
2.7439 USDT |
530,877.6100 STX |
3.0180 USDT |
2.2285 USDT |
3.0457 USDT |
2.7439 USDT |
| 2024-03-04 |
3.0376 USDT |
402,126.8100 STX |
3.0486 USDT |
2.9108 USDT |
3.1952 USDT |
3.0376 USDT |
| 2024-03-03 |
3.0491 USDT |
322,371.6600 STX |
2.9671 USDT |
2.8184 USDT |
3.1288 USDT |
3.0491 USDT |
| 2024-03-02 |
2.9627 USDT |
162,373.0100 STX |
2.9694 USDT |
2.8819 USDT |
2.9729 USDT |
2.9627 USDT |
| 2024-03-01 |
2.9794 USDT |
370,520.4000 STX |
2.9011 USDT |
2.8806 USDT |
3.0316 USDT |
2.9794 USDT |
| 2024-02-29 |
2.8596 USDT |
812,374.8400 STX |
3.0924 USDT |
2.8200 USDT |
3.1633 USDT |
2.8596 USDT |
| 2024-02-28 |
3.1362 USDT |
893,225.7600 STX |
2.9521 USDT |
2.8934 USDT |
3.3846 USDT |
3.1362 USDT |
| 2024-02-27 |
2.8959 USDT |
816,017.1600 STX |
2.9060 USDT |
2.8641 USDT |
3.2639 USDT |
2.8959 USDT |
| 2024-02-26 |
2.8748 USDT |
543,511.5800 STX |
2.5904 USDT |
2.4307 USDT |
2.9185 USDT |
2.8748 USDT |
| 2024-02-25 |
2.6084 USDT |
163,538.7600 STX |
2.5611 USDT |
2.5107 USDT |
2.6360 USDT |
2.6084 USDT |
| 2024-02-24 |
2.5856 USDT |
200,215.4900 STX |
2.4502 USDT |
2.3771 USDT |
2.6005 USDT |
2.5856 USDT |
| 2024-02-23 |
2.4424 USDT |
342,690.3400 STX |
2.5444 USDT |
2.3945 USDT |
2.6267 USDT |
2.4424 USDT |
| 2024-02-22 |
2.5510 USDT |
340,616.3200 STX |
2.6630 USDT |
2.5140 USDT |
2.7219 USDT |
2.5510 USDT |
| 2024-02-21 |
2.5712 USDT |
674,191.9300 STX |
2.7043 USDT |
2.5355 USDT |
2.8995 USDT |
2.5712 USDT |
| 2024-02-20 |
2.7227 USDT |
454,803.9600 STX |
2.6346 USDT |
2.5628 USDT |
2.8572 USDT |
2.7227 USDT |
| 2024-02-19 |
2.6968 USDT |
597,769.8900 STX |
2.6532 USDT |
2.5901 USDT |
2.9260 USDT |
2.6968 USDT |
| 2024-02-18 |
2.6427 USDT |
195,173.1000 STX |
2.5237 USDT |
2.4525 USDT |
2.6427 USDT |
2.6427 USDT |
| 2024-02-17 |
2.5380 USDT |
252,415.0100 STX |
2.5863 USDT |
2.4167 USDT |
2.6601 USDT |
2.5380 USDT |
| 2024-02-16 |
2.5632 USDT |
421,963.1700 STX |
2.5097 USDT |
2.4511 USDT |
2.6330 USDT |
2.5632 USDT |
| 2024-02-15 |
2.5153 USDT |
658,151.2100 STX |
2.5615 USDT |
2.4872 USDT |
2.8016 USDT |
2.5153 USDT |
| 2024-02-14 |
2.4777 USDT |
365,369.2800 STX |
2.1303 USDT |
2.0966 USDT |
2.4812 USDT |
2.4777 USDT |
| 2024-02-13 |
2.1078 USDT |
428,289.6100 STX |
2.0018 USDT |
1.9659 USDT |
2.1744 USDT |
2.1078 USDT |
| 2024-02-12 |
1.9949 USDT |
340,496.1200 STX |
1.8533 USDT |
1.8495 USDT |
2.0512 USDT |
1.9949 USDT |
| 2024-02-11 |
1.8401 USDT |
148,980.1100 STX |
1.8049 USDT |
1.7958 USDT |
1.9299 USDT |
1.8401 USDT |
| 2024-02-10 |
1.8092 USDT |
165,481.9000 STX |
1.8052 USDT |
1.7374 USDT |
1.8764 USDT |
1.8092 USDT |
| 2024-02-09 |
1.8045 USDT |
275,932.7300 STX |
1.7917 USDT |
1.7622 USDT |
1.8772 USDT |
1.8045 USDT |