Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.6741 USDT |
859.3100 STX |
0.6940 USDT |
0.6617 USDT |
0.6960 USDT |
0.6741 USDT |
| 2025-09-13 |
0.6963 USDT |
5,514.1400 STX |
0.6895 USDT |
0.6834 USDT |
0.6980 USDT |
0.6963 USDT |
| 2025-09-12 |
0.6815 USDT |
1,816.4000 STX |
0.6858 USDT |
0.6737 USDT |
0.6858 USDT |
0.6815 USDT |
| 2025-09-11 |
0.6656 USDT |
20,737.4800 STX |
0.6627 USDT |
0.6626 USDT |
0.6996 USDT |
0.6656 USDT |
| 2025-09-10 |
0.6579 USDT |
4,256.7700 STX |
0.6542 USDT |
0.6542 USDT |
0.6579 USDT |
0.6579 USDT |
| 2025-09-09 |
0.6434 USDT |
41,090.4000 STX |
0.6458 USDT |
0.6417 USDT |
0.6632 USDT |
0.6434 USDT |
| 2025-09-08 |
0.6461 USDT |
78,467.2200 STX |
0.6277 USDT |
0.6263 USDT |
0.6530 USDT |
0.6461 USDT |
| 2025-09-07 |
0.6328 USDT |
10,430.5600 STX |
0.6247 USDT |
0.6247 USDT |
0.6339 USDT |
0.6328 USDT |
| 2025-09-06 |
0.6169 USDT |
8,003.2000 STX |
0.6237 USDT |
0.6120 USDT |
0.6268 USDT |
0.6169 USDT |
| 2025-09-05 |
0.6194 USDT |
11,394.0800 STX |
0.6125 USDT |
0.6094 USDT |
0.6325 USDT |
0.6194 USDT |
| 2025-09-04 |
0.6118 USDT |
37,159.9600 STX |
0.6364 USDT |
0.6045 USDT |
0.6446 USDT |
0.6118 USDT |
| 2025-09-03 |
0.6359 USDT |
6,832.2700 STX |
0.6317 USDT |
0.6283 USDT |
0.6359 USDT |
0.6359 USDT |
| 2025-09-02 |
0.6167 USDT |
1,249.4800 STX |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
| 2025-09-01 |
0.6016 USDT |
36,310.2400 STX |
0.6147 USDT |
0.6016 USDT |
0.6193 USDT |
0.6016 USDT |
| 2025-08-31 |
0.6327 USDT |
100.2600 STX |
0.6331 USDT |
0.6286 USDT |
0.6396 USDT |
0.6327 USDT |
| 2025-08-30 |
0.6214 USDT |
300.4400 STX |
0.6247 USDT |
0.6212 USDT |
0.6247 USDT |
0.6214 USDT |
| 2025-08-29 |
0.6172 USDT |
13,180.5500 STX |
0.6559 USDT |
0.6147 USDT |
0.6582 USDT |
0.6172 USDT |
| 2025-08-28 |
0.6450 USDT |
657.5800 STX |
0.6521 USDT |
0.6428 USDT |
0.6620 USDT |
0.6450 USDT |
| 2025-08-27 |
0.6506 USDT |
2,252.7000 STX |
0.6473 USDT |
0.6425 USDT |
0.6506 USDT |
0.6506 USDT |
| 2025-08-26 |
0.6482 USDT |
4,760.6300 STX |
0.6331 USDT |
0.6273 USDT |
0.6522 USDT |
0.6482 USDT |
| 2025-08-25 |
0.6146 USDT |
204,455.4300 STX |
0.6767 USDT |
0.6118 USDT |
0.6767 USDT |
0.6146 USDT |
| 2025-08-24 |
0.6737 USDT |
9,092.6900 STX |
0.6973 USDT |
0.6723 USDT |
0.7068 USDT |
0.6737 USDT |
| 2025-08-23 |
0.6910 USDT |
1,640.9100 STX |
0.6940 USDT |
0.6899 USDT |
0.6970 USDT |
0.6910 USDT |
| 2025-08-22 |
0.7089 USDT |
9,161.7600 STX |
0.6428 USDT |
0.6426 USDT |
0.7148 USDT |
0.7089 USDT |
| 2025-08-21 |
0.6587 USDT |
1,422.0900 STX |
0.6624 USDT |
0.6587 USDT |
0.6667 USDT |
0.6587 USDT |
| 2025-08-20 |
0.6652 USDT |
610.6700 STX |
0.6619 USDT |
0.6619 USDT |
0.6725 USDT |
0.6652 USDT |
| 2025-08-19 |
0.6559 USDT |
5,067.8200 STX |
0.6961 USDT |
0.6428 USDT |
0.6961 USDT |
0.6559 USDT |
| 2025-08-18 |
0.6946 USDT |
19,498.7100 STX |
0.7137 USDT |
0.6793 USDT |
0.7137 USDT |
0.6946 USDT |
| 2025-08-17 |
0.7186 USDT |
3,527.6800 STX |
0.7148 USDT |
0.7148 USDT |
0.7374 USDT |
0.7186 USDT |
| 2025-08-16 |
0.7190 USDT |
154,574.1500 STX |
0.7106 USDT |
0.7002 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-08-15 |
0.7022 USDT |
43,060.2100 STX |
0.7190 USDT |
0.6899 USDT |
0.7276 USDT |
0.7022 USDT |
| 2025-08-14 |
0.7148 USDT |
22,677.7400 STX |
0.8041 USDT |
0.7032 USDT |
0.8093 USDT |
0.7148 USDT |
| 2025-08-13 |
0.7826 USDT |
2,706.2500 STX |
0.7450 USDT |
0.7406 USDT |
0.7826 USDT |
0.7826 USDT |
| 2025-08-12 |
0.7530 USDT |
10,884.6100 STX |
0.7233 USDT |
0.7022 USDT |
0.7642 USDT |
0.7530 USDT |
| 2025-08-11 |
0.7303 USDT |
22,905.0800 STX |
0.7538 USDT |
0.7303 USDT |
0.7998 USDT |
0.7303 USDT |
| 2025-08-10 |
0.7538 USDT |
8,890.4000 STX |
0.7583 USDT |
0.7319 USDT |
0.7758 USDT |
0.7538 USDT |
| 2025-08-09 |
0.7494 USDT |
4,156.8500 STX |
0.7450 USDT |
0.7450 USDT |
0.7583 USDT |
0.7494 USDT |
| 2025-08-08 |
0.7409 USDT |
19,022.5700 STX |
0.7372 USDT |
0.7137 USDT |
0.7494 USDT |
0.7409 USDT |
| 2025-08-07 |
0.7319 USDT |
5,185.8700 STX |
0.6960 USDT |
0.6858 USDT |
0.7362 USDT |
0.7319 USDT |
| 2025-08-06 |
0.6897 USDT |
7,288.0600 STX |
0.6777 USDT |
0.6697 USDT |
0.6981 USDT |
0.6897 USDT |
| 2025-08-05 |
0.6777 USDT |
7,477.7500 STX |
0.7185 USDT |
0.6697 USDT |
0.7233 USDT |
0.6777 USDT |
| 2025-08-04 |
0.7106 USDT |
4,457.3500 STX |
0.6940 USDT |
0.6830 USDT |
0.7190 USDT |
0.7106 USDT |
| 2025-08-03 |
0.6924 USDT |
536.3800 STX |
0.6617 USDT |
0.6617 USDT |
0.6924 USDT |
0.6924 USDT |
| 2025-08-02 |
0.6657 USDT |
4,211.5300 STX |
0.6924 USDT |
0.6549 USDT |
0.6940 USDT |
0.6657 USDT |
| 2025-08-01 |
0.6858 USDT |
24,151.6600 STX |
0.7032 USDT |
0.6697 USDT |
0.7106 USDT |
0.6858 USDT |
| 2025-07-31 |
0.7148 USDT |
6,509.5200 STX |
0.7628 USDT |
0.7106 USDT |
0.7678 USDT |
0.7148 USDT |
| 2025-07-30 |
0.7494 USDT |
4,963.4500 STX |
0.7718 USDT |
0.7233 USDT |
0.7764 USDT |
0.7494 USDT |
| 2025-07-29 |
0.7764 USDT |
10,742.9900 STX |
0.7949 USDT |
0.7583 USDT |
0.8090 USDT |
0.7764 USDT |
| 2025-07-28 |
0.7902 USDT |
4,289.1100 STX |
0.8628 USDT |
0.7856 USDT |
0.8680 USDT |
0.7902 USDT |
| 2025-07-27 |
0.8629 USDT |
11,736.8200 STX |
0.8089 USDT |
0.8082 USDT |
0.8714 USDT |
0.8629 USDT |