Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.6482 USDT |
4,760.6300 STX |
0.6331 USDT |
0.6273 USDT |
0.6522 USDT |
0.6482 USDT |
| 2025-08-25 |
0.6146 USDT |
204,455.4300 STX |
0.6767 USDT |
0.6118 USDT |
0.6767 USDT |
0.6146 USDT |
| 2025-08-24 |
0.6737 USDT |
9,092.6900 STX |
0.6973 USDT |
0.6723 USDT |
0.7068 USDT |
0.6737 USDT |
| 2025-08-23 |
0.6910 USDT |
1,640.9100 STX |
0.6940 USDT |
0.6899 USDT |
0.6970 USDT |
0.6910 USDT |
| 2025-08-22 |
0.7089 USDT |
9,161.7600 STX |
0.6428 USDT |
0.6426 USDT |
0.7148 USDT |
0.7089 USDT |
| 2025-08-21 |
0.6587 USDT |
1,422.0900 STX |
0.6624 USDT |
0.6587 USDT |
0.6667 USDT |
0.6587 USDT |
| 2025-08-20 |
0.6652 USDT |
610.6700 STX |
0.6619 USDT |
0.6619 USDT |
0.6725 USDT |
0.6652 USDT |
| 2025-08-19 |
0.6559 USDT |
5,067.8200 STX |
0.6961 USDT |
0.6428 USDT |
0.6961 USDT |
0.6559 USDT |
| 2025-08-18 |
0.6946 USDT |
19,498.7100 STX |
0.7137 USDT |
0.6793 USDT |
0.7137 USDT |
0.6946 USDT |
| 2025-08-17 |
0.7186 USDT |
3,527.6800 STX |
0.7148 USDT |
0.7148 USDT |
0.7374 USDT |
0.7186 USDT |
| 2025-08-16 |
0.7190 USDT |
154,574.1500 STX |
0.7106 USDT |
0.7002 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-08-15 |
0.7022 USDT |
43,060.2100 STX |
0.7190 USDT |
0.6899 USDT |
0.7276 USDT |
0.7022 USDT |
| 2025-08-14 |
0.7148 USDT |
22,677.7400 STX |
0.8041 USDT |
0.7032 USDT |
0.8093 USDT |
0.7148 USDT |
| 2025-08-13 |
0.7826 USDT |
2,706.2500 STX |
0.7450 USDT |
0.7406 USDT |
0.7826 USDT |
0.7826 USDT |
| 2025-08-12 |
0.7530 USDT |
10,884.6100 STX |
0.7233 USDT |
0.7022 USDT |
0.7642 USDT |
0.7530 USDT |
| 2025-08-11 |
0.7303 USDT |
22,905.0800 STX |
0.7538 USDT |
0.7303 USDT |
0.7998 USDT |
0.7303 USDT |
| 2025-08-10 |
0.7538 USDT |
8,890.4000 STX |
0.7583 USDT |
0.7319 USDT |
0.7758 USDT |
0.7538 USDT |
| 2025-08-09 |
0.7494 USDT |
4,156.8500 STX |
0.7450 USDT |
0.7450 USDT |
0.7583 USDT |
0.7494 USDT |
| 2025-08-08 |
0.7409 USDT |
19,022.5700 STX |
0.7372 USDT |
0.7137 USDT |
0.7494 USDT |
0.7409 USDT |
| 2025-08-07 |
0.7319 USDT |
5,185.8700 STX |
0.6960 USDT |
0.6858 USDT |
0.7362 USDT |
0.7319 USDT |
| 2025-08-06 |
0.6897 USDT |
7,288.0600 STX |
0.6777 USDT |
0.6697 USDT |
0.6981 USDT |
0.6897 USDT |
| 2025-08-05 |
0.6777 USDT |
7,477.7500 STX |
0.7185 USDT |
0.6697 USDT |
0.7233 USDT |
0.6777 USDT |
| 2025-08-04 |
0.7106 USDT |
4,457.3500 STX |
0.6940 USDT |
0.6830 USDT |
0.7190 USDT |
0.7106 USDT |
| 2025-08-03 |
0.6924 USDT |
536.3800 STX |
0.6617 USDT |
0.6617 USDT |
0.6924 USDT |
0.6924 USDT |
| 2025-08-02 |
0.6657 USDT |
4,211.5300 STX |
0.6924 USDT |
0.6549 USDT |
0.6940 USDT |
0.6657 USDT |
| 2025-08-01 |
0.6858 USDT |
24,151.6600 STX |
0.7032 USDT |
0.6697 USDT |
0.7106 USDT |
0.6858 USDT |
| 2025-07-31 |
0.7148 USDT |
6,509.5200 STX |
0.7628 USDT |
0.7106 USDT |
0.7678 USDT |
0.7148 USDT |
| 2025-07-30 |
0.7494 USDT |
4,963.4500 STX |
0.7718 USDT |
0.7233 USDT |
0.7764 USDT |
0.7494 USDT |
| 2025-07-29 |
0.7764 USDT |
10,742.9900 STX |
0.7949 USDT |
0.7583 USDT |
0.8090 USDT |
0.7764 USDT |
| 2025-07-28 |
0.7902 USDT |
4,289.1100 STX |
0.8628 USDT |
0.7856 USDT |
0.8680 USDT |
0.7902 USDT |
| 2025-07-27 |
0.8629 USDT |
11,736.8200 STX |
0.8089 USDT |
0.8082 USDT |
0.8714 USDT |
0.8629 USDT |
| 2025-07-26 |
0.8125 USDT |
1,783.3400 STX |
0.8058 USDT |
0.7992 USDT |
0.8186 USDT |
0.8125 USDT |
| 2025-07-25 |
0.8066 USDT |
12,283.6200 STX |
0.7718 USDT |
0.7494 USDT |
0.8090 USDT |
0.8066 USDT |
| 2025-07-24 |
0.7949 USDT |
30,541.7400 STX |
0.7902 USDT |
0.7718 USDT |
0.8335 USDT |
0.7949 USDT |
| 2025-07-23 |
0.8032 USDT |
24,825.2600 STX |
0.8952 USDT |
0.7755 USDT |
0.8990 USDT |
0.8032 USDT |
| 2025-07-22 |
0.8834 USDT |
19,886.7200 STX |
0.8738 USDT |
0.8282 USDT |
0.8834 USDT |
0.8834 USDT |
| 2025-07-21 |
0.8782 USDT |
30,071.1000 STX |
0.8730 USDT |
0.8579 USDT |
0.9149 USDT |
0.8782 USDT |
| 2025-07-20 |
0.8738 USDT |
24,319.2500 STX |
0.8380 USDT |
0.8380 USDT |
0.8886 USDT |
0.8738 USDT |
| 2025-07-19 |
0.8380 USDT |
9,305.5700 STX |
0.8259 USDT |
0.8090 USDT |
0.8508 USDT |
0.8380 USDT |
| 2025-07-18 |
0.8356 USDT |
48,884.2200 STX |
0.8427 USDT |
0.8128 USDT |
0.8979 USDT |
0.8356 USDT |
| 2025-07-17 |
0.8329 USDT |
19,479.3700 STX |
0.8176 USDT |
0.7996 USDT |
0.8484 USDT |
0.8329 USDT |
| 2025-07-16 |
0.8138 USDT |
20,377.1700 STX |
0.8138 USDT |
0.7902 USDT |
0.8364 USDT |
0.8138 USDT |
| 2025-07-15 |
0.8138 USDT |
14,696.1700 STX |
0.8009 USDT |
0.7583 USDT |
0.8138 USDT |
0.8138 USDT |
| 2025-07-14 |
0.7856 USDT |
40,464.1600 STX |
0.7949 USDT |
0.7764 USDT |
0.8510 USDT |
0.7856 USDT |
| 2025-07-13 |
0.7856 USDT |
14,926.4800 STX |
0.7450 USDT |
0.7450 USDT |
0.8013 USDT |
0.7856 USDT |
| 2025-07-12 |
0.7362 USDT |
13,344.2600 STX |
0.7425 USDT |
0.7190 USDT |
0.7583 USDT |
0.7362 USDT |
| 2025-07-11 |
0.7673 USDT |
56,144.2000 STX |
0.7406 USDT |
0.7293 USDT |
0.7827 USDT |
0.7673 USDT |
| 2025-07-10 |
0.7159 USDT |
13,424.7100 STX |
0.6899 USDT |
0.6857 USDT |
0.7209 USDT |
0.7159 USDT |
| 2025-07-09 |
0.6924 USDT |
389,180.0000 STX |
0.6538 USDT |
0.6422 USDT |
0.6924 USDT |
0.6924 USDT |
| 2025-07-08 |
0.6577 USDT |
42,189.1400 STX |
0.6461 USDT |
0.6396 USDT |
0.6617 USDT |
0.6577 USDT |