Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.2353 USDT |
45,613.6200 STX |
0.2353 USDT |
0.2309 USDT |
0.2395 USDT |
0.2353 USDT |
| 2026-05-28 |
0.2325 USDT |
70,630.9200 STX |
0.2305 USDT |
0.2235 USDT |
0.2328 USDT |
0.2325 USDT |
| 2026-05-27 |
0.2298 USDT |
58,703.7700 STX |
0.2375 USDT |
0.2298 USDT |
0.2434 USDT |
0.2298 USDT |
| 2026-05-26 |
0.2416 USDT |
43,257.8500 STX |
0.2448 USDT |
0.2412 USDT |
0.2514 USDT |
0.2416 USDT |
| 2026-05-25 |
0.2450 USDT |
28,045.4600 STX |
0.2476 USDT |
0.2450 USDT |
0.2536 USDT |
0.2450 USDT |
| 2026-05-24 |
0.2478 USDT |
18,427.2700 STX |
0.2450 USDT |
0.2402 USDT |
0.2478 USDT |
0.2478 USDT |
| 2026-05-23 |
0.2450 USDT |
17,811.8900 STX |
0.2393 USDT |
0.2321 USDT |
0.2561 USDT |
0.2450 USDT |
| 2026-05-22 |
0.2400 USDT |
23,706.1900 STX |
0.2525 USDT |
0.2400 USDT |
0.2547 USDT |
0.2400 USDT |
| 2026-05-21 |
0.2495 USDT |
49,600.0400 STX |
0.2447 USDT |
0.2408 USDT |
0.2530 USDT |
0.2495 USDT |
| 2026-05-20 |
0.2424 USDT |
62,637.5900 STX |
0.2356 USDT |
0.2345 USDT |
0.2466 USDT |
0.2424 USDT |
| 2026-05-19 |
0.2331 USDT |
53,321.0000 STX |
0.2371 USDT |
0.2320 USDT |
0.2422 USDT |
0.2331 USDT |
| 2026-05-18 |
0.2379 USDT |
60,609.3100 STX |
0.2310 USDT |
0.2303 USDT |
0.2396 USDT |
0.2379 USDT |
| 2026-05-17 |
0.2320 USDT |
99,811.0200 STX |
0.2361 USDT |
0.2296 USDT |
0.2403 USDT |
0.2320 USDT |
| 2026-05-16 |
0.2382 USDT |
123,392.2800 STX |
0.2503 USDT |
0.2372 USDT |
0.2506 USDT |
0.2382 USDT |
| 2026-05-15 |
0.2503 USDT |
54,149.3300 STX |
0.2679 USDT |
0.2479 USDT |
0.2688 USDT |
0.2503 USDT |
| 2026-05-14 |
0.2674 USDT |
218,680.8000 STX |
0.2661 USDT |
0.2604 USDT |
0.2782 USDT |
0.2674 USDT |
| 2026-05-13 |
0.2662 USDT |
137,183.6500 STX |
0.2710 USDT |
0.2652 USDT |
0.2977 USDT |
0.2662 USDT |
| 2026-05-12 |
0.2696 USDT |
66,479.5500 STX |
0.2674 USDT |
0.2578 USDT |
0.2717 USDT |
0.2696 USDT |
| 2026-05-11 |
0.2697 USDT |
38,246.6400 STX |
0.2647 USDT |
0.2586 USDT |
0.2711 USDT |
0.2697 USDT |
| 2026-05-10 |
0.2664 USDT |
76,556.7400 STX |
0.2645 USDT |
0.2610 USDT |
0.2705 USDT |
0.2664 USDT |
| 2026-05-09 |
0.2635 USDT |
80,885.2600 STX |
0.2698 USDT |
0.2634 USDT |
0.2735 USDT |
0.2635 USDT |
| 2026-05-08 |
0.2675 USDT |
175,429.7000 STX |
0.2534 USDT |
0.2534 USDT |
0.2679 USDT |
0.2675 USDT |
| 2026-05-07 |
0.2503 USDT |
66,534.9700 STX |
0.2514 USDT |
0.2475 USDT |
0.2719 USDT |
0.2503 USDT |
| 2026-05-06 |
0.2506 USDT |
72,022.1600 STX |
0.2545 USDT |
0.2420 USDT |
0.2545 USDT |
0.2506 USDT |
| 2026-05-05 |
0.2526 USDT |
185,297.2900 STX |
0.2268 USDT |
0.2268 USDT |
0.3047 USDT |
0.2526 USDT |
| 2026-05-04 |
0.2235 USDT |
11,305.6100 STX |
0.2231 USDT |
0.2227 USDT |
0.2301 USDT |
0.2235 USDT |
| 2026-05-03 |
0.2233 USDT |
5,109.7900 STX |
0.2237 USDT |
0.2231 USDT |
0.2257 USDT |
0.2233 USDT |
| 2026-05-02 |
0.2252 USDT |
21,048.7400 STX |
0.2235 USDT |
0.2222 USDT |
0.2280 USDT |
0.2252 USDT |
| 2026-05-01 |
0.2229 USDT |
13,411.5400 STX |
0.2220 USDT |
0.2213 USDT |
0.2250 USDT |
0.2229 USDT |
| 2026-04-30 |
0.2225 USDT |
1,616.8700 STX |
0.2220 USDT |
0.2220 USDT |
0.2225 USDT |
0.2225 USDT |
| 2026-04-29 |
0.2225 USDT |
6,605.2800 STX |
0.2255 USDT |
0.2216 USDT |
0.2296 USDT |
0.2225 USDT |
| 2026-04-28 |
0.2256 USDT |
2,564.8300 STX |
0.2245 USDT |
0.2232 USDT |
0.2256 USDT |
0.2256 USDT |
| 2026-04-27 |
0.2253 USDT |
28,435.3500 STX |
0.2338 USDT |
0.2224 USDT |
0.2338 USDT |
0.2253 USDT |
| 2026-04-26 |
0.2325 USDT |
11,107.2500 STX |
0.2257 USDT |
0.2257 USDT |
0.2325 USDT |
0.2325 USDT |
| 2026-04-25 |
0.2256 USDT |
5,162.2900 STX |
0.2307 USDT |
0.2256 USDT |
0.2326 USDT |
0.2256 USDT |
| 2026-04-24 |
0.2306 USDT |
22,406.5900 STX |
0.2285 USDT |
0.2257 USDT |
0.2312 USDT |
0.2306 USDT |
| 2026-04-23 |
0.2277 USDT |
49,147.9000 STX |
0.2244 USDT |
0.2231 USDT |
0.2277 USDT |
0.2277 USDT |
| 2026-04-22 |
0.2252 USDT |
35,974.7100 STX |
0.2291 USDT |
0.2252 USDT |
0.2329 USDT |
0.2252 USDT |
| 2026-04-21 |
0.2263 USDT |
66,458.8500 STX |
0.2235 USDT |
0.2203 USDT |
0.2263 USDT |
0.2263 USDT |
| 2026-04-20 |
0.2253 USDT |
3,632.9400 STX |
0.2228 USDT |
0.2224 USDT |
0.2255 USDT |
0.2253 USDT |
| 2026-04-19 |
0.2217 USDT |
9,097.5700 STX |
0.2286 USDT |
0.2217 USDT |
0.2289 USDT |
0.2217 USDT |
| 2026-04-18 |
0.2284 USDT |
3,318.1200 STX |
0.2355 USDT |
0.2284 USDT |
0.2355 USDT |
0.2284 USDT |
| 2026-04-17 |
0.2374 USDT |
46,149.7900 STX |
0.2421 USDT |
0.2374 USDT |
0.2518 USDT |
0.2374 USDT |
| 2026-04-16 |
0.2443 USDT |
36,002.9000 STX |
0.2353 USDT |
0.2353 USDT |
0.2474 USDT |
0.2443 USDT |
| 2026-04-15 |
0.2341 USDT |
94,938.5200 STX |
0.2208 USDT |
0.2208 USDT |
0.2394 USDT |
0.2341 USDT |
| 2026-04-14 |
0.2173 USDT |
31,509.0900 STX |
0.2279 USDT |
0.2173 USDT |
0.2279 USDT |
0.2173 USDT |
| 2026-04-13 |
0.2287 USDT |
20,401.1000 STX |
0.2135 USDT |
0.2124 USDT |
0.2287 USDT |
0.2287 USDT |
| 2026-04-12 |
0.2117 USDT |
2,231.7900 STX |
0.2198 USDT |
0.2113 USDT |
0.2199 USDT |
0.2117 USDT |
| 2026-04-11 |
0.2188 USDT |
10,249.0500 STX |
0.2202 USDT |
0.2160 USDT |
0.2202 USDT |
0.2188 USDT |
| 2026-04-10 |
0.2223 USDT |
8,301.6800 STX |
0.2159 USDT |
0.2138 USDT |
0.2238 USDT |
0.2223 USDT |