Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4703 USDT |
59,523.8400 STX |
0.4698 USDT |
0.4458 USDT |
0.4737 USDT |
0.4703 USDT |
| 2023-08-21 |
0.4726 USDT |
36,854.7300 STX |
0.4880 USDT |
0.4603 USDT |
0.4880 USDT |
0.4726 USDT |
| 2023-08-20 |
0.4876 USDT |
13,147.0600 STX |
0.4903 USDT |
0.4840 USDT |
0.4919 USDT |
0.4876 USDT |
| 2023-08-19 |
0.4880 USDT |
15,382.5100 STX |
0.4791 USDT |
0.4774 USDT |
0.4973 USDT |
0.4880 USDT |
| 2023-08-18 |
0.4793 USDT |
19,783.1800 STX |
0.4725 USDT |
0.4661 USDT |
0.4878 USDT |
0.4793 USDT |
| 2023-08-17 |
0.4582 USDT |
438,671.1400 STX |
0.5069 USDT |
0.4033 USDT |
0.5235 USDT |
0.4582 USDT |
| 2023-08-16 |
0.5144 USDT |
55,266.1000 STX |
0.5579 USDT |
0.5032 USDT |
0.5600 USDT |
0.5144 USDT |
| 2023-08-15 |
0.5513 USDT |
47,450.1200 STX |
0.5801 USDT |
0.5249 USDT |
0.5815 USDT |
0.5513 USDT |
| 2023-08-14 |
0.5830 USDT |
19,945.2200 STX |
0.5797 USDT |
0.5757 USDT |
0.5912 USDT |
0.5830 USDT |
| 2023-08-13 |
0.5808 USDT |
29,538.1400 STX |
0.5899 USDT |
0.5807 USDT |
0.6028 USDT |
0.5808 USDT |
| 2023-08-12 |
0.5854 USDT |
10,531.4600 STX |
0.5829 USDT |
0.5818 USDT |
0.5854 USDT |
0.5854 USDT |
| 2023-08-11 |
0.5813 USDT |
18,545.4500 STX |
0.5819 USDT |
0.5802 USDT |
0.5880 USDT |
0.5813 USDT |
| 2023-08-10 |
0.5810 USDT |
39,196.7300 STX |
0.5875 USDT |
0.5804 USDT |
0.5904 USDT |
0.5810 USDT |
| 2023-08-09 |
0.5818 USDT |
95,347.9100 STX |
0.5970 USDT |
0.5777 USDT |
0.6010 USDT |
0.5818 USDT |
| 2023-08-08 |
0.5957 USDT |
188,549.8300 STX |
0.5783 USDT |
0.5660 USDT |
0.6351 USDT |
0.5957 USDT |
| 2023-08-07 |
0.5758 USDT |
96,348.6500 STX |
0.5818 USDT |
0.5597 USDT |
0.5841 USDT |
0.5758 USDT |
| 2023-08-06 |
0.5784 USDT |
36,501.3100 STX |
0.5800 USDT |
0.5720 USDT |
0.5822 USDT |
0.5784 USDT |
| 2023-08-05 |
0.5756 USDT |
16,132.1700 STX |
0.5813 USDT |
0.5735 USDT |
0.5813 USDT |
0.5756 USDT |
| 2023-08-04 |
0.5824 USDT |
126,825.8900 STX |
0.6052 USDT |
0.5769 USDT |
0.6052 USDT |
0.5824 USDT |
| 2023-08-03 |
0.6049 USDT |
155,037.4300 STX |
0.6176 USDT |
0.6049 USDT |
0.6337 USDT |
0.6049 USDT |
| 2023-08-02 |
0.6123 USDT |
102,383.4000 STX |
0.6146 USDT |
0.6035 USDT |
0.6208 USDT |
0.6123 USDT |
| 2023-08-01 |
0.6119 USDT |
227,937.4700 STX |
0.5937 USDT |
0.5801 USDT |
0.6260 USDT |
0.6119 USDT |
| 2023-07-31 |
0.5869 USDT |
42,703.5300 STX |
0.5999 USDT |
0.5819 USDT |
0.6019 USDT |
0.5869 USDT |
| 2023-07-30 |
0.5966 USDT |
100,363.0900 STX |
0.6022 USDT |
0.5831 USDT |
0.6071 USDT |
0.5966 USDT |
| 2023-07-29 |
0.5995 USDT |
16,058.0300 STX |
0.6019 USDT |
0.5955 USDT |
0.6019 USDT |
0.5995 USDT |
| 2023-07-28 |
0.6001 USDT |
10,627.9600 STX |
0.5960 USDT |
0.5924 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-07-27 |
0.5929 USDT |
35,092.4700 STX |
0.6021 USDT |
0.5894 USDT |
0.6101 USDT |
0.5929 USDT |
| 2023-07-26 |
0.6052 USDT |
112,426.7300 STX |
0.5900 USDT |
0.5851 USDT |
0.6116 USDT |
0.6052 USDT |
| 2023-07-25 |
0.5948 USDT |
52,926.1500 STX |
0.5945 USDT |
0.5862 USDT |
0.5993 USDT |
0.5948 USDT |
| 2023-07-24 |
0.5892 USDT |
165,811.8200 STX |
0.6281 USDT |
0.5657 USDT |
0.6281 USDT |
0.5892 USDT |
| 2023-07-23 |
0.6248 USDT |
22,975.2500 STX |
0.6255 USDT |
0.6211 USDT |
0.6322 USDT |
0.6248 USDT |
| 2023-07-22 |
0.6204 USDT |
31,922.1400 STX |
0.6291 USDT |
0.6178 USDT |
0.6349 USDT |
0.6204 USDT |
| 2023-07-21 |
0.6248 USDT |
33,415.8100 STX |
0.6210 USDT |
0.6183 USDT |
0.6272 USDT |
0.6248 USDT |
| 2023-07-20 |
0.6227 USDT |
20,479.6100 STX |
0.6306 USDT |
0.6150 USDT |
0.6427 USDT |
0.6227 USDT |
| 2023-07-19 |
0.6306 USDT |
12,947.4800 STX |
0.6384 USDT |
0.6253 USDT |
0.6435 USDT |
0.6306 USDT |
| 2023-07-18 |
0.6270 USDT |
21,589.1700 STX |
0.6455 USDT |
0.6157 USDT |
0.6633 USDT |
0.6270 USDT |
| 2023-07-17 |
0.6409 USDT |
21,129.0100 STX |
0.6336 USDT |
0.6150 USDT |
0.6439 USDT |
0.6409 USDT |
| 2023-07-16 |
0.6310 USDT |
28,165.9200 STX |
0.6341 USDT |
0.6241 USDT |
0.6467 USDT |
0.6310 USDT |
| 2023-07-15 |
0.6443 USDT |
5,154.3000 STX |
0.6449 USDT |
0.6400 USDT |
0.6512 USDT |
0.6443 USDT |
| 2023-07-14 |
0.6430 USDT |
141,125.3000 STX |
0.6821 USDT |
0.6350 USDT |
0.7102 USDT |
0.6430 USDT |
| 2023-07-13 |
0.6780 USDT |
97,511.9100 STX |
0.6600 USDT |
0.6500 USDT |
0.6948 USDT |
0.6780 USDT |
| 2023-07-12 |
0.6679 USDT |
45,650.0100 STX |
0.6590 USDT |
0.6580 USDT |
0.6948 USDT |
0.6679 USDT |
| 2023-07-11 |
0.6578 USDT |
53,547.7200 STX |
0.6334 USDT |
0.6334 USDT |
0.6675 USDT |
0.6578 USDT |
| 2023-07-10 |
0.6472 USDT |
57,645.6500 STX |
0.6332 USDT |
0.6142 USDT |
0.6524 USDT |
0.6472 USDT |
| 2023-07-09 |
0.6373 USDT |
19,687.6600 STX |
0.6461 USDT |
0.6373 USDT |
0.6494 USDT |
0.6373 USDT |
| 2023-07-08 |
0.6429 USDT |
12,805.6100 STX |
0.6487 USDT |
0.6347 USDT |
0.6559 USDT |
0.6429 USDT |
| 2023-07-07 |
0.6506 USDT |
68,968.1300 STX |
0.6401 USDT |
0.6379 USDT |
0.6576 USDT |
0.6506 USDT |
| 2023-07-06 |
0.6447 USDT |
154,701.1200 STX |
0.6665 USDT |
0.6411 USDT |
0.6977 USDT |
0.6447 USDT |
| 2023-07-05 |
0.6740 USDT |
86,480.1800 STX |
0.6932 USDT |
0.6572 USDT |
0.7001 USDT |
0.6740 USDT |
| 2023-07-04 |
0.6981 USDT |
396,803.0200 STX |
0.7407 USDT |
0.6904 USDT |
0.7407 USDT |
0.6981 USDT |