Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.7239 USDT |
145,291.6100 STX |
0.7141 USDT |
0.7089 USDT |
0.7346 USDT |
0.7239 USDT |
| 2023-04-28 |
0.7142 USDT |
120,027.6300 STX |
0.7491 USDT |
0.6994 USDT |
0.7495 USDT |
0.7142 USDT |
| 2023-04-27 |
0.7441 USDT |
105,191.9100 STX |
0.7292 USDT |
0.7215 USDT |
0.7825 USDT |
0.7441 USDT |
| 2023-04-26 |
0.7319 USDT |
290,904.4000 STX |
0.7447 USDT |
0.7015 USDT |
0.7994 USDT |
0.7319 USDT |
| 2023-04-25 |
0.7411 USDT |
152,566.9900 STX |
0.7266 USDT |
0.7047 USDT |
0.7536 USDT |
0.7411 USDT |
| 2023-04-24 |
0.7359 USDT |
56,503.4600 STX |
0.7087 USDT |
0.6974 USDT |
0.7565 USDT |
0.7359 USDT |
| 2023-04-23 |
0.7067 USDT |
30,341.6000 STX |
0.7279 USDT |
0.6879 USDT |
0.7285 USDT |
0.7067 USDT |
| 2023-04-22 |
0.7328 USDT |
38,466.9300 STX |
0.6889 USDT |
0.6752 USDT |
0.7455 USDT |
0.7328 USDT |
| 2023-04-21 |
0.6830 USDT |
225,873.7000 STX |
0.7350 USDT |
0.6732 USDT |
0.7513 USDT |
0.6830 USDT |
| 2023-04-20 |
0.7364 USDT |
345,467.5300 STX |
0.7648 USDT |
0.7158 USDT |
0.7724 USDT |
0.7364 USDT |
| 2023-04-19 |
0.7711 USDT |
647,556.3400 STX |
0.8563 USDT |
0.7436 USDT |
0.8573 USDT |
0.7711 USDT |
| 2023-04-18 |
0.8614 USDT |
1,068,018.1900 STX |
0.8383 USDT |
0.8020 USDT |
0.8676 USDT |
0.8614 USDT |
| 2023-04-17 |
0.8418 USDT |
425,443.9400 STX |
0.8575 USDT |
0.8297 USDT |
0.8593 USDT |
0.8418 USDT |
| 2023-04-16 |
0.8628 USDT |
547,160.6800 STX |
0.8684 USDT |
0.8375 USDT |
0.8844 USDT |
0.8628 USDT |
| 2023-04-15 |
0.8669 USDT |
502,756.8200 STX |
0.8700 USDT |
0.8486 USDT |
0.8767 USDT |
0.8669 USDT |
| 2023-04-14 |
0.8772 USDT |
1,090,532.0500 STX |
0.8835 USDT |
0.8482 USDT |
0.9082 USDT |
0.8772 USDT |
| 2023-04-13 |
0.8846 USDT |
740,006.7700 STX |
0.8839 USDT |
0.8623 USDT |
0.9156 USDT |
0.8846 USDT |
| 2023-04-12 |
0.8849 USDT |
554,981.6500 STX |
0.9713 USDT |
0.8818 USDT |
0.9713 USDT |
0.8849 USDT |
| 2023-04-11 |
0.9647 USDT |
406,495.5600 STX |
0.9146 USDT |
0.9091 USDT |
1.0091 USDT |
0.9647 USDT |
| 2023-04-10 |
0.9270 USDT |
694,901.7400 STX |
0.8724 USDT |
0.8283 USDT |
0.9357 USDT |
0.9270 USDT |
| 2023-04-09 |
0.8735 USDT |
465,526.2400 STX |
0.8061 USDT |
0.7819 USDT |
0.8836 USDT |
0.8735 USDT |
| 2023-04-08 |
0.8043 USDT |
783,400.2600 STX |
0.7974 USDT |
0.7900 USDT |
0.8180 USDT |
0.8043 USDT |
| 2023-04-07 |
0.7973 USDT |
231,122.0700 STX |
0.8206 USDT |
0.7755 USDT |
0.8340 USDT |
0.7973 USDT |
| 2023-04-06 |
0.8210 USDT |
164,544.1300 STX |
0.8603 USDT |
0.8072 USDT |
0.8603 USDT |
0.8210 USDT |
| 2023-04-05 |
0.8643 USDT |
248,020.2900 STX |
0.8800 USDT |
0.8521 USDT |
0.9139 USDT |
0.8643 USDT |
| 2023-04-04 |
0.8700 USDT |
144,558.6000 STX |
0.8807 USDT |
0.8502 USDT |
0.8871 USDT |
0.8700 USDT |
| 2023-04-03 |
0.8786 USDT |
179,297.1900 STX |
0.8721 USDT |
0.8457 USDT |
0.9274 USDT |
0.8786 USDT |
| 2023-04-02 |
0.8711 USDT |
94,563.7400 STX |
0.8926 USDT |
0.8590 USDT |
0.9345 USDT |
0.8711 USDT |
| 2023-04-01 |
0.8967 USDT |
61,939.2700 STX |
0.9302 USDT |
0.8833 USDT |
0.9345 USDT |
0.8967 USDT |
| 2023-03-31 |
0.9286 USDT |
128,598.2700 STX |
0.9282 USDT |
0.8879 USDT |
0.9418 USDT |
0.9286 USDT |
| 2023-03-30 |
0.9302 USDT |
142,286.0600 STX |
0.9863 USDT |
0.9086 USDT |
1.0454 USDT |
0.9302 USDT |
| 2023-03-29 |
0.9970 USDT |
379,908.4600 STX |
0.9753 USDT |
0.9319 USDT |
1.0573 USDT |
0.9970 USDT |
| 2023-03-28 |
1.0181 USDT |
465,254.8400 STX |
0.9035 USDT |
0.8562 USDT |
1.1298 USDT |
1.0181 USDT |
| 2023-03-27 |
0.8942 USDT |
156,927.8200 STX |
0.9959 USDT |
0.8898 USDT |
1.0223 USDT |
0.8942 USDT |
| 2023-03-26 |
1.0138 USDT |
450,717.2400 STX |
0.9262 USDT |
0.9130 USDT |
1.0277 USDT |
1.0138 USDT |
| 2023-03-25 |
0.9271 USDT |
760,903.2200 STX |
1.0173 USDT |
0.9067 USDT |
1.0298 USDT |
0.9271 USDT |
| 2023-03-24 |
1.0142 USDT |
2,009,244.9500 STX |
1.1663 USDT |
0.9755 USDT |
1.1814 USDT |
1.0142 USDT |
| 2023-03-23 |
1.1751 USDT |
375,339.5100 STX |
1.1533 USDT |
1.1206 USDT |
1.2150 USDT |
1.1751 USDT |
| 2023-03-22 |
1.1602 USDT |
501,093.1100 STX |
1.2057 USDT |
1.0843 USDT |
1.2497 USDT |
1.1602 USDT |
| 2023-03-21 |
1.2231 USDT |
246,132.5300 STX |
1.1881 USDT |
1.1558 USDT |
1.3479 USDT |
1.2231 USDT |
| 2023-03-20 |
1.1700 USDT |
242,551.4000 STX |
1.1492 USDT |
1.0836 USDT |
1.3047 USDT |
1.1700 USDT |
| 2023-03-19 |
1.1751 USDT |
156,541.9400 STX |
1.1561 USDT |
1.0949 USDT |
1.2546 USDT |
1.1751 USDT |
| 2023-03-18 |
1.1442 USDT |
438,303.2900 STX |
1.1908 USDT |
1.1080 USDT |
1.2903 USDT |
1.1442 USDT |
| 2023-03-17 |
1.1735 USDT |
379,109.8300 STX |
0.9051 USDT |
0.8966 USDT |
1.1900 USDT |
1.1735 USDT |
| 2023-03-16 |
0.9104 USDT |
405,416.4500 STX |
0.8796 USDT |
0.8572 USDT |
0.9421 USDT |
0.9104 USDT |
| 2023-03-15 |
0.9089 USDT |
816,037.9200 STX |
0.9816 USDT |
0.8082 USDT |
1.0862 USDT |
0.9089 USDT |
| 2023-03-14 |
0.9683 USDT |
720,409.7800 STX |
0.7966 USDT |
0.7740 USDT |
1.0200 USDT |
0.9683 USDT |
| 2023-03-13 |
0.7997 USDT |
788,651.9400 STX |
0.7443 USDT |
0.7069 USDT |
0.8446 USDT |
0.7997 USDT |
| 2023-03-12 |
0.6679 USDT |
173,743.1500 STX |
0.6108 USDT |
0.5731 USDT |
0.6679 USDT |
0.6679 USDT |
| 2023-03-11 |
0.5979 USDT |
631,511.4200 STX |
0.6093 USDT |
0.5644 USDT |
0.6254 USDT |
0.5979 USDT |