Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.6906 USDT |
93,015.3400 STX |
0.7176 USDT |
0.6770 USDT |
0.7225 USDT |
0.6906 USDT |
| 2023-11-29 |
0.7349 USDT |
190,815.0200 STX |
0.7248 USDT |
0.7190 USDT |
0.8002 USDT |
0.7349 USDT |
| 2023-11-28 |
0.7082 USDT |
409,544.0900 STX |
0.6444 USDT |
0.6277 USDT |
0.7230 USDT |
0.7082 USDT |
| 2023-11-27 |
0.6456 USDT |
94,787.0000 STX |
0.6948 USDT |
0.6422 USDT |
0.6987 USDT |
0.6456 USDT |
| 2023-11-26 |
0.6896 USDT |
316,869.0600 STX |
0.6636 USDT |
0.6552 USDT |
0.7104 USDT |
0.6896 USDT |
| 2023-11-25 |
0.6545 USDT |
23,104.5500 STX |
0.6479 USDT |
0.6419 USDT |
0.6595 USDT |
0.6545 USDT |
| 2023-11-24 |
0.6446 USDT |
191,849.4300 STX |
0.6368 USDT |
0.6300 USDT |
0.6867 USDT |
0.6446 USDT |
| 2023-11-23 |
0.6338 USDT |
121,995.9200 STX |
0.6284 USDT |
0.6194 USDT |
0.6338 USDT |
0.6338 USDT |
| 2023-11-22 |
0.6255 USDT |
59,160.6100 STX |
0.5967 USDT |
0.5967 USDT |
0.6384 USDT |
0.6255 USDT |
| 2023-11-21 |
0.6000 USDT |
92,743.7600 STX |
0.6412 USDT |
0.5911 USDT |
0.6425 USDT |
0.6000 USDT |
| 2023-11-20 |
0.6400 USDT |
56,724.2100 STX |
0.6479 USDT |
0.6309 USDT |
0.6696 USDT |
0.6400 USDT |
| 2023-11-19 |
0.6394 USDT |
22,905.5400 STX |
0.6260 USDT |
0.6228 USDT |
0.6416 USDT |
0.6394 USDT |
| 2023-11-18 |
0.6324 USDT |
26,401.6600 STX |
0.6288 USDT |
0.5992 USDT |
0.6336 USDT |
0.6324 USDT |
| 2023-11-17 |
0.6294 USDT |
225,029.5500 STX |
0.6617 USDT |
0.6100 USDT |
0.6792 USDT |
0.6294 USDT |
| 2023-11-16 |
0.6497 USDT |
322,783.0000 STX |
0.6617 USDT |
0.6429 USDT |
0.6788 USDT |
0.6497 USDT |
| 2023-11-15 |
0.6497 USDT |
62,633.5300 STX |
0.6201 USDT |
0.6198 USDT |
0.6577 USDT |
0.6497 USDT |
| 2023-11-14 |
0.6222 USDT |
181,858.9800 STX |
0.6334 USDT |
0.6100 USDT |
0.6486 USDT |
0.6222 USDT |
| 2023-11-13 |
0.6427 USDT |
43,135.2800 STX |
0.6767 USDT |
0.6368 USDT |
0.6841 USDT |
0.6427 USDT |
| 2023-11-12 |
0.6748 USDT |
34,821.3400 STX |
0.6622 USDT |
0.6519 USDT |
0.6780 USDT |
0.6748 USDT |
| 2023-11-11 |
0.6644 USDT |
103,740.1000 STX |
0.6791 USDT |
0.6644 USDT |
0.6956 USDT |
0.6644 USDT |
| 2023-11-10 |
0.6869 USDT |
92,729.0000 STX |
0.6867 USDT |
0.6538 USDT |
0.7100 USDT |
0.6869 USDT |
| 2023-11-09 |
0.6721 USDT |
474,816.5900 STX |
0.7130 USDT |
0.6357 USDT |
0.7404 USDT |
0.6721 USDT |
| 2023-11-08 |
0.7059 USDT |
99,910.4900 STX |
0.6656 USDT |
0.6618 USDT |
0.7252 USDT |
0.7059 USDT |
| 2023-11-07 |
0.6710 USDT |
117,835.5900 STX |
0.6725 USDT |
0.6427 USDT |
0.6900 USDT |
0.6710 USDT |
| 2023-11-06 |
0.6765 USDT |
102,767.2900 STX |
0.6464 USDT |
0.6463 USDT |
0.6805 USDT |
0.6765 USDT |
| 2023-11-05 |
0.6492 USDT |
77,869.7900 STX |
0.6472 USDT |
0.6370 USDT |
0.6675 USDT |
0.6492 USDT |
| 2023-11-04 |
0.6522 USDT |
63,530.4700 STX |
0.6479 USDT |
0.6306 USDT |
0.6572 USDT |
0.6522 USDT |
| 2023-11-03 |
0.6363 USDT |
55,719.0700 STX |
0.6173 USDT |
0.5983 USDT |
0.6545 USDT |
0.6363 USDT |
| 2023-11-02 |
0.6269 USDT |
106,674.6700 STX |
0.6476 USDT |
0.6074 USDT |
0.6576 USDT |
0.6269 USDT |
| 2023-11-01 |
0.6463 USDT |
122,022.4200 STX |
0.6228 USDT |
0.6045 USDT |
0.6576 USDT |
0.6463 USDT |
| 2023-10-31 |
0.6238 USDT |
176,934.2800 STX |
0.6344 USDT |
0.5917 USDT |
0.6384 USDT |
0.6238 USDT |
| 2023-10-30 |
0.6307 USDT |
153,272.6400 STX |
0.6330 USDT |
0.6160 USDT |
0.6433 USDT |
0.6307 USDT |
| 2023-10-29 |
0.6386 USDT |
116,205.0200 STX |
0.6513 USDT |
0.6203 USDT |
0.6805 USDT |
0.6386 USDT |
| 2023-10-28 |
0.6583 USDT |
51,541.4100 STX |
0.6439 USDT |
0.6399 USDT |
0.6631 USDT |
0.6583 USDT |
| 2023-10-27 |
0.6353 USDT |
48,283.8400 STX |
0.6419 USDT |
0.6241 USDT |
0.6488 USDT |
0.6353 USDT |
| 2023-10-26 |
0.6479 USDT |
64,355.1800 STX |
0.6883 USDT |
0.6232 USDT |
0.6900 USDT |
0.6479 USDT |
| 2023-10-25 |
0.6762 USDT |
85,360.5400 STX |
0.6721 USDT |
0.6619 USDT |
0.7082 USDT |
0.6762 USDT |
| 2023-10-24 |
0.6794 USDT |
210,271.2800 STX |
0.7289 USDT |
0.6579 USDT |
0.7459 USDT |
0.6794 USDT |
| 2023-10-23 |
0.7295 USDT |
298,331.0300 STX |
0.6341 USDT |
0.6338 USDT |
0.7406 USDT |
0.7295 USDT |
| 2023-10-22 |
0.6109 USDT |
59,258.0600 STX |
0.6243 USDT |
0.6087 USDT |
0.6469 USDT |
0.6109 USDT |
| 2023-10-21 |
0.6251 USDT |
63,991.8300 STX |
0.6384 USDT |
0.6150 USDT |
0.6490 USDT |
0.6251 USDT |
| 2023-10-20 |
0.6272 USDT |
360,773.8500 STX |
0.5642 USDT |
0.5591 USDT |
0.6776 USDT |
0.6272 USDT |
| 2023-10-19 |
0.5682 USDT |
88,274.7300 STX |
0.5359 USDT |
0.5300 USDT |
0.5727 USDT |
0.5682 USDT |
| 2023-10-18 |
0.5439 USDT |
93,137.7000 STX |
0.5401 USDT |
0.5347 USDT |
0.5697 USDT |
0.5439 USDT |
| 2023-10-17 |
0.5506 USDT |
54,303.6700 STX |
0.5399 USDT |
0.5235 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-10-16 |
0.5457 USDT |
110,255.0200 STX |
0.5192 USDT |
0.5192 USDT |
0.5931 USDT |
0.5457 USDT |
| 2023-10-15 |
0.5152 USDT |
16,180.9600 STX |
0.4995 USDT |
0.4973 USDT |
0.5153 USDT |
0.5152 USDT |
| 2023-10-14 |
0.5040 USDT |
30,973.6500 STX |
0.5047 USDT |
0.5013 USDT |
0.5126 USDT |
0.5040 USDT |
| 2023-10-13 |
0.5030 USDT |
19,502.0200 STX |
0.4855 USDT |
0.4825 USDT |
0.5122 USDT |
0.5030 USDT |
| 2023-10-12 |
0.4818 USDT |
24,397.1500 STX |
0.4913 USDT |
0.4785 USDT |
0.4968 USDT |
0.4818 USDT |