Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.5966 USDT |
1,098,028.6400 STX |
0.5666 USDT |
0.5215 USDT |
0.6086 USDT |
0.5966 USDT |
| 2023-03-09 |
0.5744 USDT |
589,768.4400 STX |
0.6316 USDT |
0.5476 USDT |
0.6605 USDT |
0.5744 USDT |
| 2023-03-08 |
0.6222 USDT |
290,252.8400 STX |
0.6752 USDT |
0.6051 USDT |
0.6836 USDT |
0.6222 USDT |
| 2023-03-07 |
0.6762 USDT |
884,723.2200 STX |
0.7444 USDT |
0.6553 USDT |
0.7534 USDT |
0.6762 USDT |
| 2023-03-06 |
0.7406 USDT |
129,538.8900 STX |
0.7460 USDT |
0.7215 USDT |
0.7677 USDT |
0.7406 USDT |
| 2023-03-05 |
0.7403 USDT |
392,778.2400 STX |
0.7285 USDT |
0.7019 USDT |
0.7582 USDT |
0.7403 USDT |
| 2023-03-04 |
0.7300 USDT |
339,891.1400 STX |
0.8386 USDT |
0.7200 USDT |
0.8639 USDT |
0.7300 USDT |
| 2023-03-03 |
0.8454 USDT |
1,075,145.8400 STX |
0.9107 USDT |
0.7835 USDT |
0.9107 USDT |
0.8454 USDT |
| 2023-03-02 |
0.9279 USDT |
354,730.8000 STX |
0.9914 USDT |
0.8941 USDT |
1.0345 USDT |
0.9279 USDT |
| 2023-03-01 |
0.9698 USDT |
540,960.2200 STX |
0.8810 USDT |
0.8732 USDT |
1.0419 USDT |
0.9698 USDT |
| 2023-02-28 |
0.8712 USDT |
167,798.7600 STX |
0.9241 USDT |
0.8447 USDT |
0.9450 USDT |
0.8712 USDT |
| 2023-02-27 |
0.9127 USDT |
428,766.9300 STX |
0.7622 USDT |
0.7546 USDT |
0.9756 USDT |
0.9127 USDT |
| 2023-02-26 |
0.7825 USDT |
274,471.4000 STX |
0.7809 USDT |
0.7310 USDT |
0.7987 USDT |
0.7825 USDT |
| 2023-02-25 |
0.7544 USDT |
340,597.2300 STX |
0.7124 USDT |
0.6522 USDT |
0.7986 USDT |
0.7544 USDT |
| 2023-02-24 |
0.7056 USDT |
389,616.3600 STX |
0.8106 USDT |
0.6917 USDT |
0.8614 USDT |
0.7056 USDT |
| 2023-02-23 |
0.8104 USDT |
375,442.1400 STX |
0.7428 USDT |
0.7428 USDT |
0.8890 USDT |
0.8104 USDT |
| 2023-02-22 |
0.7437 USDT |
464,216.7100 STX |
0.6627 USDT |
0.6337 USDT |
0.8722 USDT |
0.7437 USDT |
| 2023-02-21 |
0.6601 USDT |
779,898.6900 STX |
0.6446 USDT |
0.5901 USDT |
0.8000 USDT |
0.6601 USDT |
| 2023-02-20 |
0.6229 USDT |
1,056,674.8000 STX |
0.6034 USDT |
0.5407 USDT |
0.8219 USDT |
0.6229 USDT |
| 2023-02-19 |
0.6178 USDT |
491,414.3300 STX |
0.3908 USDT |
0.3876 USDT |
0.6465 USDT |
0.6178 USDT |
| 2023-02-18 |
0.3672 USDT |
747,543.0400 STX |
0.3357 USDT |
0.3329 USDT |
0.3897 USDT |
0.3672 USDT |
| 2023-02-17 |
0.3329 USDT |
225,529.0800 STX |
0.3204 USDT |
0.3174 USDT |
0.3336 USDT |
0.3329 USDT |
| 2023-02-16 |
0.3289 USDT |
291,585.7000 STX |
0.3390 USDT |
0.3254 USDT |
0.3568 USDT |
0.3289 USDT |
| 2023-02-15 |
0.3550 USDT |
521,415.0000 STX |
0.3028 USDT |
0.2998 USDT |
0.3567 USDT |
0.3550 USDT |
| 2023-02-14 |
0.3068 USDT |
426,429.0200 STX |
0.2938 USDT |
0.2851 USDT |
0.3105 USDT |
0.3068 USDT |
| 2023-02-13 |
0.2951 USDT |
669,852.6300 STX |
0.2927 USDT |
0.2835 USDT |
0.3700 USDT |
0.2951 USDT |
| 2023-02-12 |
0.2956 USDT |
584,472.6800 STX |
0.2909 USDT |
0.2818 USDT |
0.3400 USDT |
0.2956 USDT |
| 2023-02-11 |
0.2873 USDT |
55,084.4700 STX |
0.2811 USDT |
0.2811 USDT |
0.2873 USDT |
0.2873 USDT |
| 2023-02-10 |
0.2846 USDT |
94,449.4600 STX |
0.2842 USDT |
0.2791 USDT |
0.2867 USDT |
0.2846 USDT |
| 2023-02-09 |
0.2852 USDT |
76,778.4200 STX |
0.3111 USDT |
0.2847 USDT |
0.3111 USDT |
0.2852 USDT |
| 2023-02-08 |
0.3114 USDT |
237,558.9900 STX |
0.3110 USDT |
0.2999 USDT |
0.3289 USDT |
0.3114 USDT |
| 2023-02-07 |
0.3120 USDT |
183,057.3200 STX |
0.2987 USDT |
0.2964 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-02-06 |
0.2949 USDT |
113,253.0900 STX |
0.3014 USDT |
0.2925 USDT |
0.3090 USDT |
0.2949 USDT |
| 2023-02-05 |
0.2975 USDT |
41,432.8900 STX |
0.3021 USDT |
0.2893 USDT |
0.3101 USDT |
0.2975 USDT |
| 2023-02-04 |
0.3066 USDT |
31,546.2900 STX |
0.3029 USDT |
0.2980 USDT |
0.3081 USDT |
0.3066 USDT |
| 2023-02-03 |
0.3012 USDT |
92,653.9600 STX |
0.2925 USDT |
0.2925 USDT |
0.3074 USDT |
0.3012 USDT |
| 2023-02-02 |
0.2850 USDT |
108,623.3800 STX |
0.2869 USDT |
0.2847 USDT |
0.2973 USDT |
0.2850 USDT |
| 2023-02-01 |
0.2852 USDT |
45,524.7100 STX |
0.2753 USDT |
0.2666 USDT |
0.2871 USDT |
0.2852 USDT |
| 2023-01-31 |
0.2775 USDT |
127,109.6700 STX |
0.2672 USDT |
0.2627 USDT |
0.2929 USDT |
0.2775 USDT |
| 2023-01-30 |
0.2659 USDT |
84,893.2800 STX |
0.2930 USDT |
0.2659 USDT |
0.2950 USDT |
0.2659 USDT |
| 2023-01-29 |
0.2926 USDT |
47,699.9700 STX |
0.2861 USDT |
0.2861 USDT |
0.2932 USDT |
0.2926 USDT |
| 2023-01-28 |
0.2879 USDT |
51,485.2100 STX |
0.2941 USDT |
0.2828 USDT |
0.2956 USDT |
0.2879 USDT |
| 2023-01-27 |
0.2898 USDT |
185,864.7900 STX |
0.2831 USDT |
0.2745 USDT |
0.3006 USDT |
0.2898 USDT |
| 2023-01-26 |
0.2812 USDT |
51,864.8400 STX |
0.2815 USDT |
0.2758 USDT |
0.2859 USDT |
0.2812 USDT |
| 2023-01-25 |
0.2798 USDT |
124,924.4000 STX |
0.2742 USDT |
0.2677 USDT |
0.2853 USDT |
0.2798 USDT |
| 2023-01-24 |
0.2735 USDT |
95,065.4100 STX |
0.2872 USDT |
0.2735 USDT |
0.3085 USDT |
0.2735 USDT |
| 2023-01-23 |
0.2879 USDT |
90,413.3300 STX |
0.2811 USDT |
0.2788 USDT |
0.2939 USDT |
0.2879 USDT |
| 2023-01-22 |
0.2739 USDT |
54,367.1200 STX |
0.2745 USDT |
0.2710 USDT |
0.2820 USDT |
0.2739 USDT |
| 2023-01-21 |
0.2729 USDT |
44,410.6600 STX |
0.2708 USDT |
0.2705 USDT |
0.2783 USDT |
0.2729 USDT |
| 2023-01-20 |
0.2751 USDT |
70,696.3800 STX |
0.2568 USDT |
0.2510 USDT |
0.2751 USDT |
0.2751 USDT |