Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.6332 USDT |
97,232.7500 STX |
0.6236 USDT |
0.6107 USDT |
0.6434 USDT |
0.6332 USDT |
| 2023-05-13 |
0.6257 USDT |
88,147.0200 STX |
0.6288 USDT |
0.6192 USDT |
0.6373 USDT |
0.6257 USDT |
| 2023-05-12 |
0.6360 USDT |
349,655.3000 STX |
0.6268 USDT |
0.6020 USDT |
0.6431 USDT |
0.6360 USDT |
| 2023-05-11 |
0.6265 USDT |
218,793.9200 STX |
0.6569 USDT |
0.6081 USDT |
0.6786 USDT |
0.6265 USDT |
| 2023-05-10 |
0.6665 USDT |
450,269.2100 STX |
0.6887 USDT |
0.6100 USDT |
0.6936 USDT |
0.6665 USDT |
| 2023-05-09 |
0.6956 USDT |
522,029.2200 STX |
0.7288 USDT |
0.6823 USDT |
0.7384 USDT |
0.6956 USDT |
| 2023-05-08 |
0.7334 USDT |
1,271,855.1600 STX |
0.7269 USDT |
0.7000 USDT |
0.8178 USDT |
0.7334 USDT |
| 2023-05-07 |
0.7449 USDT |
368,241.7800 STX |
0.7053 USDT |
0.6900 USDT |
0.7573 USDT |
0.7449 USDT |
| 2023-05-06 |
0.7013 USDT |
121,177.2000 STX |
0.7229 USDT |
0.6841 USDT |
0.7392 USDT |
0.7013 USDT |
| 2023-05-05 |
0.7273 USDT |
222,615.1200 STX |
0.7410 USDT |
0.7166 USDT |
0.7630 USDT |
0.7273 USDT |
| 2023-05-04 |
0.7450 USDT |
158,543.1700 STX |
0.8018 USDT |
0.7423 USDT |
0.8273 USDT |
0.7450 USDT |
| 2023-05-03 |
0.7991 USDT |
649,707.2100 STX |
0.7564 USDT |
0.7529 USDT |
0.8215 USDT |
0.7991 USDT |
| 2023-05-02 |
0.7532 USDT |
295,178.0800 STX |
0.6802 USDT |
0.6790 USDT |
0.8414 USDT |
0.7532 USDT |
| 2023-05-01 |
0.6841 USDT |
147,509.0800 STX |
0.7192 USDT |
0.6692 USDT |
0.7272 USDT |
0.6841 USDT |
| 2023-04-30 |
0.7234 USDT |
112,280.7000 STX |
0.7180 USDT |
0.7138 USDT |
0.7397 USDT |
0.7234 USDT |
| 2023-04-29 |
0.7239 USDT |
145,291.6100 STX |
0.7141 USDT |
0.7089 USDT |
0.7346 USDT |
0.7239 USDT |
| 2023-04-28 |
0.7142 USDT |
120,027.6300 STX |
0.7491 USDT |
0.6994 USDT |
0.7495 USDT |
0.7142 USDT |
| 2023-04-27 |
0.7441 USDT |
105,191.9100 STX |
0.7292 USDT |
0.7215 USDT |
0.7825 USDT |
0.7441 USDT |
| 2023-04-26 |
0.7319 USDT |
290,904.4000 STX |
0.7447 USDT |
0.7015 USDT |
0.7994 USDT |
0.7319 USDT |
| 2023-04-25 |
0.7411 USDT |
152,566.9900 STX |
0.7266 USDT |
0.7047 USDT |
0.7536 USDT |
0.7411 USDT |
| 2023-04-24 |
0.7359 USDT |
56,503.4600 STX |
0.7087 USDT |
0.6974 USDT |
0.7565 USDT |
0.7359 USDT |
| 2023-04-23 |
0.7067 USDT |
30,341.6000 STX |
0.7279 USDT |
0.6879 USDT |
0.7285 USDT |
0.7067 USDT |
| 2023-04-22 |
0.7328 USDT |
38,466.9300 STX |
0.6889 USDT |
0.6752 USDT |
0.7455 USDT |
0.7328 USDT |
| 2023-04-21 |
0.6830 USDT |
225,873.7000 STX |
0.7350 USDT |
0.6732 USDT |
0.7513 USDT |
0.6830 USDT |
| 2023-04-20 |
0.7364 USDT |
345,467.5300 STX |
0.7648 USDT |
0.7158 USDT |
0.7724 USDT |
0.7364 USDT |
| 2023-04-19 |
0.7711 USDT |
647,556.3400 STX |
0.8563 USDT |
0.7436 USDT |
0.8573 USDT |
0.7711 USDT |
| 2023-04-18 |
0.8614 USDT |
1,068,018.1900 STX |
0.8383 USDT |
0.8020 USDT |
0.8676 USDT |
0.8614 USDT |
| 2023-04-17 |
0.8418 USDT |
425,443.9400 STX |
0.8575 USDT |
0.8297 USDT |
0.8593 USDT |
0.8418 USDT |
| 2023-04-16 |
0.8628 USDT |
547,160.6800 STX |
0.8684 USDT |
0.8375 USDT |
0.8844 USDT |
0.8628 USDT |
| 2023-04-15 |
0.8669 USDT |
502,756.8200 STX |
0.8700 USDT |
0.8486 USDT |
0.8767 USDT |
0.8669 USDT |
| 2023-04-14 |
0.8772 USDT |
1,090,532.0500 STX |
0.8835 USDT |
0.8482 USDT |
0.9082 USDT |
0.8772 USDT |
| 2023-04-13 |
0.8846 USDT |
740,006.7700 STX |
0.8839 USDT |
0.8623 USDT |
0.9156 USDT |
0.8846 USDT |
| 2023-04-12 |
0.8849 USDT |
554,981.6500 STX |
0.9713 USDT |
0.8818 USDT |
0.9713 USDT |
0.8849 USDT |
| 2023-04-11 |
0.9647 USDT |
406,495.5600 STX |
0.9146 USDT |
0.9091 USDT |
1.0091 USDT |
0.9647 USDT |
| 2023-04-10 |
0.9270 USDT |
694,901.7400 STX |
0.8724 USDT |
0.8283 USDT |
0.9357 USDT |
0.9270 USDT |
| 2023-04-09 |
0.8735 USDT |
465,526.2400 STX |
0.8061 USDT |
0.7819 USDT |
0.8836 USDT |
0.8735 USDT |
| 2023-04-08 |
0.8043 USDT |
783,400.2600 STX |
0.7974 USDT |
0.7900 USDT |
0.8180 USDT |
0.8043 USDT |
| 2023-04-07 |
0.7973 USDT |
231,122.0700 STX |
0.8206 USDT |
0.7755 USDT |
0.8340 USDT |
0.7973 USDT |
| 2023-04-06 |
0.8210 USDT |
164,544.1300 STX |
0.8603 USDT |
0.8072 USDT |
0.8603 USDT |
0.8210 USDT |
| 2023-04-05 |
0.8643 USDT |
248,020.2900 STX |
0.8800 USDT |
0.8521 USDT |
0.9139 USDT |
0.8643 USDT |
| 2023-04-04 |
0.8700 USDT |
144,558.6000 STX |
0.8807 USDT |
0.8502 USDT |
0.8871 USDT |
0.8700 USDT |
| 2023-04-03 |
0.8786 USDT |
179,297.1900 STX |
0.8721 USDT |
0.8457 USDT |
0.9274 USDT |
0.8786 USDT |
| 2023-04-02 |
0.8711 USDT |
94,563.7400 STX |
0.8926 USDT |
0.8590 USDT |
0.9345 USDT |
0.8711 USDT |
| 2023-04-01 |
0.8967 USDT |
61,939.2700 STX |
0.9302 USDT |
0.8833 USDT |
0.9345 USDT |
0.8967 USDT |
| 2023-03-31 |
0.9286 USDT |
128,598.2700 STX |
0.9282 USDT |
0.8879 USDT |
0.9418 USDT |
0.9286 USDT |
| 2023-03-30 |
0.9302 USDT |
142,286.0600 STX |
0.9863 USDT |
0.9086 USDT |
1.0454 USDT |
0.9302 USDT |
| 2023-03-29 |
0.9970 USDT |
379,908.4600 STX |
0.9753 USDT |
0.9319 USDT |
1.0573 USDT |
0.9970 USDT |
| 2023-03-28 |
1.0181 USDT |
465,254.8400 STX |
0.9035 USDT |
0.8562 USDT |
1.1298 USDT |
1.0181 USDT |
| 2023-03-27 |
0.8942 USDT |
156,927.8200 STX |
0.9959 USDT |
0.8898 USDT |
1.0223 USDT |
0.8942 USDT |
| 2023-03-26 |
1.0138 USDT |
450,717.2400 STX |
0.9262 USDT |
0.9130 USDT |
1.0277 USDT |
1.0138 USDT |