Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.4921 USDT |
40,912.2800 STX |
0.4866 USDT |
0.4773 USDT |
0.4950 USDT |
0.4921 USDT |
| 2023-10-10 |
0.5003 USDT |
32,643.5900 STX |
0.4874 USDT |
0.4874 USDT |
0.5083 USDT |
0.5003 USDT |
| 2023-10-09 |
0.4893 USDT |
52,830.7900 STX |
0.5002 USDT |
0.4773 USDT |
0.5117 USDT |
0.4893 USDT |
| 2023-10-08 |
0.5072 USDT |
12,283.4900 STX |
0.5135 USDT |
0.5057 USDT |
0.5242 USDT |
0.5072 USDT |
| 2023-10-07 |
0.5185 USDT |
22,971.6100 STX |
0.5270 USDT |
0.5108 USDT |
0.5271 USDT |
0.5185 USDT |
| 2023-10-06 |
0.5173 USDT |
31,392.3100 STX |
0.4951 USDT |
0.4857 USDT |
0.5232 USDT |
0.5173 USDT |
| 2023-10-05 |
0.4951 USDT |
47,968.1700 STX |
0.4946 USDT |
0.4878 USDT |
0.5117 USDT |
0.4951 USDT |
| 2023-10-04 |
0.4974 USDT |
14,763.4300 STX |
0.4866 USDT |
0.4715 USDT |
0.4983 USDT |
0.4974 USDT |
| 2023-10-03 |
0.4909 USDT |
56,768.4600 STX |
0.5171 USDT |
0.4909 USDT |
0.5276 USDT |
0.4909 USDT |
| 2023-10-02 |
0.5177 USDT |
80,264.7200 STX |
0.5076 USDT |
0.5060 USDT |
0.5428 USDT |
0.5177 USDT |
| 2023-10-01 |
0.5144 USDT |
52,899.1600 STX |
0.4828 USDT |
0.4828 USDT |
0.5192 USDT |
0.5144 USDT |
| 2023-09-30 |
0.4808 USDT |
9,407.4700 STX |
0.4796 USDT |
0.4740 USDT |
0.4810 USDT |
0.4808 USDT |
| 2023-09-29 |
0.4775 USDT |
18,443.3600 STX |
0.4822 USDT |
0.4682 USDT |
0.4822 USDT |
0.4775 USDT |
| 2023-09-28 |
0.4845 USDT |
22,522.7100 STX |
0.4683 USDT |
0.4646 USDT |
0.4852 USDT |
0.4845 USDT |
| 2023-09-27 |
0.4590 USDT |
19,294.0200 STX |
0.4548 USDT |
0.4531 USDT |
0.4776 USDT |
0.4590 USDT |
| 2023-09-26 |
0.4555 USDT |
15,379.7700 STX |
0.4658 USDT |
0.4504 USDT |
0.4660 USDT |
0.4555 USDT |
| 2023-09-25 |
0.4628 USDT |
3,675.2800 STX |
0.4640 USDT |
0.4602 USDT |
0.4661 USDT |
0.4628 USDT |
| 2023-09-24 |
0.4726 USDT |
6,553.4800 STX |
0.4690 USDT |
0.4687 USDT |
0.4743 USDT |
0.4726 USDT |
| 2023-09-23 |
0.4723 USDT |
3,107.6300 STX |
0.4745 USDT |
0.4715 USDT |
0.4753 USDT |
0.4723 USDT |
| 2023-09-22 |
0.4731 USDT |
5,780.4900 STX |
0.4693 USDT |
0.4691 USDT |
0.4752 USDT |
0.4731 USDT |
| 2023-09-21 |
0.4721 USDT |
18,329.6100 STX |
0.4888 USDT |
0.4646 USDT |
0.5006 USDT |
0.4721 USDT |
| 2023-09-20 |
0.4864 USDT |
26,319.8000 STX |
0.4900 USDT |
0.4773 USDT |
0.4968 USDT |
0.4864 USDT |
| 2023-09-19 |
0.4911 USDT |
36,535.0000 STX |
0.4819 USDT |
0.4726 USDT |
0.5013 USDT |
0.4911 USDT |
| 2023-09-18 |
0.4824 USDT |
66,836.6000 STX |
0.4595 USDT |
0.4585 USDT |
0.5092 USDT |
0.4824 USDT |
| 2023-09-17 |
0.4508 USDT |
11,225.8100 STX |
0.4625 USDT |
0.4508 USDT |
0.4636 USDT |
0.4508 USDT |
| 2023-09-16 |
0.4733 USDT |
34,257.3600 STX |
0.4672 USDT |
0.4672 USDT |
0.4752 USDT |
0.4733 USDT |
| 2023-09-15 |
0.4725 USDT |
32,826.8000 STX |
0.4592 USDT |
0.4550 USDT |
0.4725 USDT |
0.4725 USDT |
| 2023-09-14 |
0.4722 USDT |
102,152.4500 STX |
0.4626 USDT |
0.4557 USDT |
0.4725 USDT |
0.4722 USDT |
| 2023-09-13 |
0.4619 USDT |
21,695.2600 STX |
0.4474 USDT |
0.4474 USDT |
0.4636 USDT |
0.4619 USDT |
| 2023-09-12 |
0.4451 USDT |
102,249.2900 STX |
0.4305 USDT |
0.4298 USDT |
0.4586 USDT |
0.4451 USDT |
| 2023-09-11 |
0.4268 USDT |
213,945.6700 STX |
0.4496 USDT |
0.4203 USDT |
0.4513 USDT |
0.4268 USDT |
| 2023-09-10 |
0.4515 USDT |
68,300.2700 STX |
0.4664 USDT |
0.4450 USDT |
0.4664 USDT |
0.4515 USDT |
| 2023-09-09 |
0.4693 USDT |
20,433.0900 STX |
0.4620 USDT |
0.4611 USDT |
0.4693 USDT |
0.4693 USDT |
| 2023-09-08 |
0.4618 USDT |
54,704.0300 STX |
0.4689 USDT |
0.4561 USDT |
0.4766 USDT |
0.4618 USDT |
| 2023-09-07 |
0.4719 USDT |
36,792.9900 STX |
0.4664 USDT |
0.4578 USDT |
0.4736 USDT |
0.4719 USDT |
| 2023-09-06 |
0.4646 USDT |
98,479.4800 STX |
0.4802 USDT |
0.4535 USDT |
0.4802 USDT |
0.4646 USDT |
| 2023-09-05 |
0.4708 USDT |
160,923.7900 STX |
0.4596 USDT |
0.4537 USDT |
0.4880 USDT |
0.4708 USDT |
| 2023-09-04 |
0.4482 USDT |
80,099.8200 STX |
0.4569 USDT |
0.4457 USDT |
0.4615 USDT |
0.4482 USDT |
| 2023-09-03 |
0.4535 USDT |
41,855.5900 STX |
0.4614 USDT |
0.4496 USDT |
0.4619 USDT |
0.4535 USDT |
| 2023-09-02 |
0.4583 USDT |
68,962.5000 STX |
0.4698 USDT |
0.4511 USDT |
0.4707 USDT |
0.4583 USDT |
| 2023-09-01 |
0.4665 USDT |
164,698.9600 STX |
0.4924 USDT |
0.4659 USDT |
0.4991 USDT |
0.4665 USDT |
| 2023-08-31 |
0.4913 USDT |
238,790.6900 STX |
0.5268 USDT |
0.4857 USDT |
0.5362 USDT |
0.4913 USDT |
| 2023-08-30 |
0.5301 USDT |
480,344.6300 STX |
0.5349 USDT |
0.5133 USDT |
0.5584 USDT |
0.5301 USDT |
| 2023-08-29 |
0.5286 USDT |
537,419.0200 STX |
0.4582 USDT |
0.4452 USDT |
0.5321 USDT |
0.5286 USDT |
| 2023-08-28 |
0.4564 USDT |
19,012.6200 STX |
0.4687 USDT |
0.4536 USDT |
0.4687 USDT |
0.4564 USDT |
| 2023-08-27 |
0.4667 USDT |
13,578.3400 STX |
0.4630 USDT |
0.4630 USDT |
0.4720 USDT |
0.4667 USDT |
| 2023-08-26 |
0.4641 USDT |
16,981.8900 STX |
0.4717 USDT |
0.4631 USDT |
0.4736 USDT |
0.4641 USDT |
| 2023-08-25 |
0.4662 USDT |
30,521.8400 STX |
0.4754 USDT |
0.4601 USDT |
0.4754 USDT |
0.4662 USDT |
| 2023-08-24 |
0.4752 USDT |
9,689.8500 STX |
0.4816 USDT |
0.4687 USDT |
0.4856 USDT |
0.4752 USDT |
| 2023-08-23 |
0.4836 USDT |
23,511.4900 STX |
0.4665 USDT |
0.4665 USDT |
0.4908 USDT |
0.4836 USDT |