Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.4913 USDT |
708,104.8600 STX |
1.4839 USDT |
1.3939 USDT |
1.5229 USDT |
1.4913 USDT |
| 2024-01-18 |
1.5051 USDT |
325,926.3500 STX |
1.5710 USDT |
1.4784 USDT |
1.6094 USDT |
1.5051 USDT |
| 2024-01-17 |
1.5690 USDT |
259,436.3000 STX |
1.6297 USDT |
1.5490 USDT |
1.6517 USDT |
1.5690 USDT |
| 2024-01-16 |
1.6320 USDT |
486,432.2100 STX |
1.5870 USDT |
1.5811 USDT |
1.6638 USDT |
1.6320 USDT |
| 2024-01-15 |
1.5914 USDT |
207,364.7000 STX |
1.5843 USDT |
1.5538 USDT |
1.6386 USDT |
1.5914 USDT |
| 2024-01-14 |
1.6076 USDT |
190,381.9000 STX |
1.6768 USDT |
1.5960 USDT |
1.6928 USDT |
1.6076 USDT |
| 2024-01-13 |
1.6781 USDT |
200,047.7600 STX |
1.6466 USDT |
1.6383 USDT |
1.7214 USDT |
1.6781 USDT |
| 2024-01-12 |
1.6361 USDT |
245,075.2700 STX |
1.7772 USDT |
1.5793 USDT |
1.7902 USDT |
1.6361 USDT |
| 2024-01-11 |
1.7812 USDT |
470,202.9400 STX |
1.8215 USDT |
1.7332 USDT |
1.9782 USDT |
1.7812 USDT |
| 2024-01-10 |
1.9062 USDT |
402,799.6300 STX |
1.8275 USDT |
1.6620 USDT |
1.9115 USDT |
1.9062 USDT |
| 2024-01-09 |
1.8164 USDT |
833,476.5900 STX |
2.0156 USDT |
1.7330 USDT |
2.0650 USDT |
1.8164 USDT |
| 2024-01-08 |
2.0119 USDT |
1,380,546.6800 STX |
1.6599 USDT |
1.5586 USDT |
2.0255 USDT |
2.0119 USDT |
| 2024-01-07 |
1.6831 USDT |
306,645.2500 STX |
1.5803 USDT |
1.5399 USDT |
1.7826 USDT |
1.6831 USDT |
| 2024-01-06 |
1.5777 USDT |
174,405.5100 STX |
1.5950 USDT |
1.4446 USDT |
1.6113 USDT |
1.5777 USDT |
| 2024-01-05 |
1.6005 USDT |
669,759.7100 STX |
1.7181 USDT |
1.5655 USDT |
1.7705 USDT |
1.6005 USDT |
| 2024-01-04 |
1.6950 USDT |
838,666.0900 STX |
1.5511 USDT |
1.5195 USDT |
1.7338 USDT |
1.6950 USDT |
| 2024-01-03 |
1.5522 USDT |
1,047,484.6700 STX |
1.5561 USDT |
1.2131 USDT |
1.6189 USDT |
1.5522 USDT |
| 2024-01-02 |
1.5578 USDT |
251,662.5200 STX |
1.6256 USDT |
1.5522 USDT |
1.7877 USDT |
1.5578 USDT |
| 2024-01-01 |
1.6038 USDT |
90,426.6100 STX |
1.5004 USDT |
1.4459 USDT |
1.6223 USDT |
1.6038 USDT |
| 2023-12-31 |
1.5087 USDT |
77,161.3700 STX |
1.4208 USDT |
1.3904 USDT |
1.5316 USDT |
1.5087 USDT |
| 2023-12-30 |
1.4295 USDT |
116,677.2300 STX |
1.4296 USDT |
1.3636 USDT |
1.4732 USDT |
1.4295 USDT |
| 2023-12-29 |
1.4205 USDT |
278,252.4900 STX |
1.4823 USDT |
1.3918 USDT |
1.5479 USDT |
1.4205 USDT |
| 2023-12-28 |
1.4583 USDT |
343,126.2700 STX |
1.5874 USDT |
1.3966 USDT |
1.6071 USDT |
1.4583 USDT |
| 2023-12-27 |
1.5686 USDT |
140,592.0300 STX |
1.6466 USDT |
1.5322 USDT |
1.7409 USDT |
1.5686 USDT |
| 2023-12-26 |
1.6326 USDT |
215,200.5200 STX |
1.5314 USDT |
1.3985 USDT |
1.7332 USDT |
1.6326 USDT |
| 2023-12-25 |
1.5170 USDT |
125,910.6400 STX |
1.3887 USDT |
1.3723 USDT |
1.6179 USDT |
1.5170 USDT |
| 2023-12-24 |
1.4060 USDT |
405,840.0100 STX |
1.4761 USDT |
1.3645 USDT |
1.5366 USDT |
1.4060 USDT |
| 2023-12-23 |
1.4981 USDT |
397,270.9900 STX |
1.4552 USDT |
1.3744 USDT |
1.5580 USDT |
1.4981 USDT |
| 2023-12-22 |
1.4156 USDT |
153,936.4200 STX |
1.4122 USDT |
1.2993 USDT |
1.4717 USDT |
1.4156 USDT |
| 2023-12-21 |
1.4154 USDT |
196,057.5500 STX |
1.4546 USDT |
1.4041 USDT |
1.6648 USDT |
1.4154 USDT |
| 2023-12-20 |
1.4665 USDT |
220,852.6200 STX |
1.1901 USDT |
1.1866 USDT |
1.5595 USDT |
1.4665 USDT |
| 2023-12-19 |
1.1625 USDT |
97,472.2100 STX |
1.2599 USDT |
1.1625 USDT |
1.2889 USDT |
1.1625 USDT |
| 2023-12-18 |
1.2142 USDT |
178,177.7400 STX |
1.0602 USDT |
1.0465 USDT |
1.2452 USDT |
1.2142 USDT |
| 2023-12-17 |
1.0335 USDT |
75,729.0400 STX |
1.0256 USDT |
1.0026 USDT |
1.0701 USDT |
1.0335 USDT |
| 2023-12-16 |
1.0146 USDT |
126,753.0000 STX |
0.9734 USDT |
0.9693 USDT |
1.0597 USDT |
1.0146 USDT |
| 2023-12-15 |
0.9764 USDT |
162,996.2700 STX |
1.0826 USDT |
0.9764 USDT |
1.0995 USDT |
0.9764 USDT |
| 2023-12-14 |
1.0961 USDT |
236,984.7600 STX |
0.9955 USDT |
0.9955 USDT |
1.1337 USDT |
1.0961 USDT |
| 2023-12-13 |
0.9975 USDT |
227,400.4200 STX |
0.9256 USDT |
0.8751 USDT |
1.0352 USDT |
0.9975 USDT |
| 2023-12-12 |
0.9088 USDT |
355,591.6500 STX |
0.9098 USDT |
0.9014 USDT |
0.9964 USDT |
0.9088 USDT |
| 2023-12-11 |
0.9069 USDT |
366,579.9300 STX |
0.9869 USDT |
0.8152 USDT |
0.9899 USDT |
0.9069 USDT |
| 2023-12-10 |
0.9988 USDT |
108,708.8100 STX |
0.9799 USDT |
0.9600 USDT |
1.0196 USDT |
0.9988 USDT |
| 2023-12-09 |
0.9938 USDT |
97,950.9300 STX |
1.0378 USDT |
0.9804 USDT |
1.0378 USDT |
0.9938 USDT |
| 2023-12-08 |
1.0560 USDT |
199,723.5700 STX |
0.9864 USDT |
0.9680 USDT |
1.0690 USDT |
1.0560 USDT |
| 2023-12-07 |
0.9866 USDT |
95,424.4500 STX |
1.0427 USDT |
0.9707 USDT |
1.0731 USDT |
0.9866 USDT |
| 2023-12-06 |
1.0313 USDT |
211,664.9900 STX |
1.1657 USDT |
1.0126 USDT |
1.1750 USDT |
1.0313 USDT |
| 2023-12-05 |
1.1722 USDT |
549,928.5800 STX |
1.1893 USDT |
1.0900 USDT |
1.2500 USDT |
1.1722 USDT |
| 2023-12-04 |
1.1749 USDT |
513,152.6200 STX |
0.8370 USDT |
0.7680 USDT |
1.1749 USDT |
1.1749 USDT |
| 2023-12-03 |
0.8195 USDT |
134,215.8500 STX |
0.7913 USDT |
0.7913 USDT |
0.8546 USDT |
0.8195 USDT |
| 2023-12-02 |
0.7765 USDT |
143,792.3200 STX |
0.7694 USDT |
0.7567 USDT |
0.8173 USDT |
0.7765 USDT |
| 2023-12-01 |
0.7619 USDT |
247,725.2600 STX |
0.6880 USDT |
0.6880 USDT |
0.7811 USDT |
0.7619 USDT |