Identifier on Coinbase Pro: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
2.8044 USDT |
79,955.8700 STX |
2.8236 USDT |
2.7864 USDT |
2.8625 USDT |
2.8044 USDT |
| 2024-03-08 |
2.8360 USDT |
321,520.1900 STX |
2.9073 USDT |
2.7736 USDT |
3.0510 USDT |
2.8360 USDT |
| 2024-03-07 |
2.9005 USDT |
305,564.0800 STX |
2.8296 USDT |
2.7318 USDT |
2.9331 USDT |
2.9005 USDT |
| 2024-03-06 |
2.8571 USDT |
586,605.2600 STX |
2.7292 USDT |
2.5923 USDT |
2.9078 USDT |
2.8571 USDT |
| 2024-03-05 |
2.7439 USDT |
530,877.6100 STX |
3.0180 USDT |
2.2285 USDT |
3.0457 USDT |
2.7439 USDT |
| 2024-03-04 |
3.0376 USDT |
402,126.8100 STX |
3.0486 USDT |
2.9108 USDT |
3.1952 USDT |
3.0376 USDT |
| 2024-03-03 |
3.0491 USDT |
322,371.6600 STX |
2.9671 USDT |
2.8184 USDT |
3.1288 USDT |
3.0491 USDT |
| 2024-03-02 |
2.9627 USDT |
162,373.0100 STX |
2.9694 USDT |
2.8819 USDT |
2.9729 USDT |
2.9627 USDT |
| 2024-03-01 |
2.9794 USDT |
370,520.4000 STX |
2.9011 USDT |
2.8806 USDT |
3.0316 USDT |
2.9794 USDT |
| 2024-02-29 |
2.8596 USDT |
812,374.8400 STX |
3.0924 USDT |
2.8200 USDT |
3.1633 USDT |
2.8596 USDT |
| 2024-02-28 |
3.1362 USDT |
893,225.7600 STX |
2.9521 USDT |
2.8934 USDT |
3.3846 USDT |
3.1362 USDT |
| 2024-02-27 |
2.8959 USDT |
816,017.1600 STX |
2.9060 USDT |
2.8641 USDT |
3.2639 USDT |
2.8959 USDT |
| 2024-02-26 |
2.8748 USDT |
543,511.5800 STX |
2.5904 USDT |
2.4307 USDT |
2.9185 USDT |
2.8748 USDT |
| 2024-02-25 |
2.6084 USDT |
163,538.7600 STX |
2.5611 USDT |
2.5107 USDT |
2.6360 USDT |
2.6084 USDT |
| 2024-02-24 |
2.5856 USDT |
200,215.4900 STX |
2.4502 USDT |
2.3771 USDT |
2.6005 USDT |
2.5856 USDT |
| 2024-02-23 |
2.4424 USDT |
342,690.3400 STX |
2.5444 USDT |
2.3945 USDT |
2.6267 USDT |
2.4424 USDT |
| 2024-02-22 |
2.5510 USDT |
340,616.3200 STX |
2.6630 USDT |
2.5140 USDT |
2.7219 USDT |
2.5510 USDT |
| 2024-02-21 |
2.5712 USDT |
674,191.9300 STX |
2.7043 USDT |
2.5355 USDT |
2.8995 USDT |
2.5712 USDT |
| 2024-02-20 |
2.7227 USDT |
454,803.9600 STX |
2.6346 USDT |
2.5628 USDT |
2.8572 USDT |
2.7227 USDT |
| 2024-02-19 |
2.6968 USDT |
597,769.8900 STX |
2.6532 USDT |
2.5901 USDT |
2.9260 USDT |
2.6968 USDT |
| 2024-02-18 |
2.6427 USDT |
195,173.1000 STX |
2.5237 USDT |
2.4525 USDT |
2.6427 USDT |
2.6427 USDT |
| 2024-02-17 |
2.5380 USDT |
252,415.0100 STX |
2.5863 USDT |
2.4167 USDT |
2.6601 USDT |
2.5380 USDT |
| 2024-02-16 |
2.5632 USDT |
421,963.1700 STX |
2.5097 USDT |
2.4511 USDT |
2.6330 USDT |
2.5632 USDT |
| 2024-02-15 |
2.5153 USDT |
658,151.2100 STX |
2.5615 USDT |
2.4872 USDT |
2.8016 USDT |
2.5153 USDT |
| 2024-02-14 |
2.4777 USDT |
365,369.2800 STX |
2.1303 USDT |
2.0966 USDT |
2.4812 USDT |
2.4777 USDT |
| 2024-02-13 |
2.1078 USDT |
428,289.6100 STX |
2.0018 USDT |
1.9659 USDT |
2.1744 USDT |
2.1078 USDT |
| 2024-02-12 |
1.9949 USDT |
340,496.1200 STX |
1.8533 USDT |
1.8495 USDT |
2.0512 USDT |
1.9949 USDT |
| 2024-02-11 |
1.8401 USDT |
148,980.1100 STX |
1.8049 USDT |
1.7958 USDT |
1.9299 USDT |
1.8401 USDT |
| 2024-02-10 |
1.8092 USDT |
165,481.9000 STX |
1.8052 USDT |
1.7374 USDT |
1.8764 USDT |
1.8092 USDT |
| 2024-02-09 |
1.8045 USDT |
275,932.7300 STX |
1.7917 USDT |
1.7622 USDT |
1.8772 USDT |
1.8045 USDT |
| 2024-02-08 |
1.7918 USDT |
291,664.5400 STX |
1.6689 USDT |
1.6456 USDT |
1.8298 USDT |
1.7918 USDT |
| 2024-02-07 |
1.6416 USDT |
137,582.2100 STX |
1.5035 USDT |
1.4993 USDT |
1.6742 USDT |
1.6416 USDT |
| 2024-02-06 |
1.5170 USDT |
84,149.9800 STX |
1.4799 USDT |
1.4499 USDT |
1.5202 USDT |
1.5170 USDT |
| 2024-02-05 |
1.4620 USDT |
50,461.4800 STX |
1.4615 USDT |
1.4492 USDT |
1.5207 USDT |
1.4620 USDT |
| 2024-02-04 |
1.4927 USDT |
25,442.7100 STX |
1.5183 USDT |
1.4717 USDT |
1.5200 USDT |
1.4927 USDT |
| 2024-02-03 |
1.5320 USDT |
42,057.5300 STX |
1.5650 USDT |
1.5211 USDT |
1.5778 USDT |
1.5320 USDT |
| 2024-02-02 |
1.5560 USDT |
172,992.4100 STX |
1.4998 USDT |
1.4991 USDT |
1.5729 USDT |
1.5560 USDT |
| 2024-02-01 |
1.4886 USDT |
278,507.5900 STX |
1.5293 USDT |
1.4481 USDT |
1.5293 USDT |
1.4886 USDT |
| 2024-01-31 |
1.5084 USDT |
297,609.9200 STX |
1.5235 USDT |
1.4696 USDT |
1.5778 USDT |
1.5084 USDT |
| 2024-01-30 |
1.5526 USDT |
329,353.3700 STX |
1.5334 USDT |
1.5260 USDT |
1.6188 USDT |
1.5526 USDT |
| 2024-01-29 |
1.5342 USDT |
207,860.3200 STX |
1.4627 USDT |
1.4441 USDT |
1.5718 USDT |
1.5342 USDT |
| 2024-01-28 |
1.4677 USDT |
97,030.6000 STX |
1.5100 USDT |
1.4603 USDT |
1.5656 USDT |
1.4677 USDT |
| 2024-01-27 |
1.5172 USDT |
94,804.7800 STX |
1.5063 USDT |
1.4938 USDT |
1.5453 USDT |
1.5172 USDT |
| 2024-01-26 |
1.5081 USDT |
91,944.0000 STX |
1.4523 USDT |
1.4357 USDT |
1.5425 USDT |
1.5081 USDT |
| 2024-01-25 |
1.4529 USDT |
128,872.8500 STX |
1.4719 USDT |
1.4313 USDT |
1.4984 USDT |
1.4529 USDT |
| 2024-01-24 |
1.4664 USDT |
172,238.9500 STX |
1.3914 USDT |
1.3746 USDT |
1.4821 USDT |
1.4664 USDT |
| 2024-01-23 |
1.3632 USDT |
692,721.6800 STX |
1.3386 USDT |
1.2431 USDT |
1.3720 USDT |
1.3632 USDT |
| 2024-01-22 |
1.3302 USDT |
532,427.8800 STX |
1.4625 USDT |
1.3225 USDT |
1.4653 USDT |
1.3302 USDT |
| 2024-01-21 |
1.4515 USDT |
161,957.8200 STX |
1.4790 USDT |
1.4515 USDT |
1.5076 USDT |
1.4515 USDT |
| 2024-01-20 |
1.4866 USDT |
543,724.9800 STX |
1.4813 USDT |
1.4302 USDT |
1.5351 USDT |
1.4866 USDT |