Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.3066 USD |
646,689.9400 STX |
0.3028 USD |
0.2970 USD |
0.3091 USD |
0.3066 USD |
| 2023-02-03 |
0.3022 USD |
1,471,127.4100 STX |
0.2837 USD |
0.2837 USD |
0.3077 USD |
0.3022 USD |
| 2023-02-02 |
0.2851 USD |
1,130,841.5400 STX |
0.2851 USD |
0.2840 USD |
0.2983 USD |
0.2851 USD |
| 2023-02-01 |
0.2851 USD |
532,732.2500 STX |
0.2751 USD |
0.2663 USD |
0.2873 USD |
0.2851 USD |
| 2023-01-31 |
0.2763 USD |
1,059,889.5100 STX |
0.2689 USD |
0.2626 USD |
0.2963 USD |
0.2763 USD |
| 2023-01-30 |
0.2679 USD |
766,156.0100 STX |
0.2939 USD |
0.2651 USD |
0.2963 USD |
0.2679 USD |
| 2023-01-29 |
0.2930 USD |
660,980.7000 STX |
0.2879 USD |
0.2852 USD |
0.2950 USD |
0.2930 USD |
| 2023-01-28 |
0.2870 USD |
792,332.7000 STX |
0.2916 USD |
0.2815 USD |
0.2955 USD |
0.2870 USD |
| 2023-01-27 |
0.2909 USD |
1,193,205.0400 STX |
0.2813 USD |
0.2730 USD |
0.3021 USD |
0.2909 USD |
| 2023-01-26 |
0.2816 USD |
1,199,117.5600 STX |
0.2831 USD |
0.2756 USD |
0.2863 USD |
0.2816 USD |
| 2023-01-25 |
0.2797 USD |
591,871.6500 STX |
0.2760 USD |
0.2658 USD |
0.2860 USD |
0.2797 USD |
| 2023-01-24 |
0.2711 USD |
841,198.8100 STX |
0.2885 USD |
0.2686 USD |
0.3097 USD |
0.2711 USD |
| 2023-01-23 |
0.2858 USD |
694,037.1800 STX |
0.2775 USD |
0.2775 USD |
0.2952 USD |
0.2858 USD |
| 2023-01-22 |
0.2763 USD |
1,113,759.6700 STX |
0.2719 USD |
0.2701 USD |
0.2838 USD |
0.2763 USD |
| 2023-01-21 |
0.2725 USD |
1,508,729.4700 STX |
0.2769 USD |
0.2709 USD |
0.2794 USD |
0.2725 USD |
| 2023-01-20 |
0.2746 USD |
2,634,281.1400 STX |
0.2590 USD |
0.2508 USD |
0.2768 USD |
0.2746 USD |
| 2023-01-19 |
0.2585 USD |
1,793,681.3300 STX |
0.2500 USD |
0.2497 USD |
0.2612 USD |
0.2585 USD |
| 2023-01-18 |
0.2528 USD |
492,206.2400 STX |
0.2704 USD |
0.2412 USD |
0.2740 USD |
0.2528 USD |
| 2023-01-17 |
0.2729 USD |
422,918.1800 STX |
0.2746 USD |
0.2666 USD |
0.2766 USD |
0.2729 USD |
| 2023-01-16 |
0.2755 USD |
911,228.2000 STX |
0.2722 USD |
0.2635 USD |
0.2815 USD |
0.2755 USD |
| 2023-01-15 |
0.2711 USD |
1,497,739.3400 STX |
0.2673 USD |
0.2605 USD |
0.2802 USD |
0.2711 USD |
| 2023-01-14 |
0.2674 USD |
1,268,484.4000 STX |
0.2551 USD |
0.2480 USD |
0.2748 USD |
0.2674 USD |
| 2023-01-13 |
0.2527 USD |
723,250.6800 STX |
0.2462 USD |
0.2416 USD |
0.2566 USD |
0.2527 USD |
| 2023-01-12 |
0.2467 USD |
1,156,935.7500 STX |
0.2387 USD |
0.2332 USD |
0.2480 USD |
0.2467 USD |
| 2023-01-11 |
0.2389 USD |
597,019.5500 STX |
0.2356 USD |
0.2293 USD |
0.2393 USD |
0.2389 USD |
| 2023-01-10 |
0.2361 USD |
842,436.5900 STX |
0.2299 USD |
0.2269 USD |
0.2415 USD |
0.2361 USD |
| 2023-01-09 |
0.2301 USD |
715,454.7300 STX |
0.2257 USD |
0.2250 USD |
0.2390 USD |
0.2301 USD |
| 2023-01-08 |
0.2236 USD |
304,867.8700 STX |
0.2190 USD |
0.2164 USD |
0.2237 USD |
0.2236 USD |
| 2023-01-07 |
0.2191 USD |
523,010.6700 STX |
0.2183 USD |
0.2158 USD |
0.2206 USD |
0.2191 USD |
| 2023-01-06 |
0.2170 USD |
847,880.0600 STX |
0.2171 USD |
0.2114 USD |
0.2181 USD |
0.2170 USD |
| 2023-01-05 |
0.2167 USD |
447,066.2500 STX |
0.2209 USD |
0.2156 USD |
0.2239 USD |
0.2167 USD |
| 2023-01-04 |
0.2203 USD |
572,796.7100 STX |
0.2151 USD |
0.2146 USD |
0.2226 USD |
0.2203 USD |
| 2023-01-03 |
0.2155 USD |
295,085.8300 STX |
0.2170 USD |
0.2129 USD |
0.2187 USD |
0.2155 USD |
| 2023-01-02 |
0.2167 USD |
375,768.1200 STX |
0.2123 USD |
0.2104 USD |
0.2175 USD |
0.2167 USD |
| 2023-01-01 |
0.2123 USD |
360,839.7200 STX |
0.2083 USD |
0.2071 USD |
0.2127 USD |
0.2123 USD |
| 2022-12-31 |
0.2092 USD |
998,934.2800 STX |
0.2148 USD |
0.2052 USD |
0.2206 USD |
0.2092 USD |
| 2022-12-30 |
0.2156 USD |
1,047,313.7400 STX |
0.2070 USD |
0.2051 USD |
0.2237 USD |
0.2156 USD |
| 2022-12-29 |
0.2070 USD |
541,589.4500 STX |
0.2104 USD |
0.2040 USD |
0.2117 USD |
0.2070 USD |
| 2022-12-28 |
0.2098 USD |
413,122.0400 STX |
0.2229 USD |
0.2091 USD |
0.2229 USD |
0.2098 USD |
| 2022-12-27 |
0.2222 USD |
209,314.6500 STX |
0.2272 USD |
0.2200 USD |
0.2275 USD |
0.2222 USD |
| 2022-12-26 |
0.2268 USD |
247,801.6900 STX |
0.2285 USD |
0.2240 USD |
0.2292 USD |
0.2268 USD |
| 2022-12-25 |
0.2277 USD |
161,992.1300 STX |
0.2353 USD |
0.2254 USD |
0.2357 USD |
0.2277 USD |
| 2022-12-24 |
0.2360 USD |
1,502,743.0900 STX |
0.2278 USD |
0.2278 USD |
0.2632 USD |
0.2360 USD |
| 2022-12-23 |
0.2270 USD |
489,671.1700 STX |
0.2278 USD |
0.2256 USD |
0.2301 USD |
0.2270 USD |
| 2022-12-22 |
0.2279 USD |
379,781.1100 STX |
0.2276 USD |
0.2226 USD |
0.2321 USD |
0.2279 USD |
| 2022-12-21 |
0.2274 USD |
255,233.0000 STX |
0.2300 USD |
0.2241 USD |
0.2310 USD |
0.2274 USD |
| 2022-12-20 |
0.2302 USD |
849,245.2700 STX |
0.2209 USD |
0.2192 USD |
0.2370 USD |
0.2302 USD |
| 2022-12-19 |
0.2192 USD |
579,814.5500 STX |
0.2349 USD |
0.2176 USD |
0.2364 USD |
0.2192 USD |
| 2022-12-18 |
0.2350 USD |
332,549.3900 STX |
0.2392 USD |
0.2302 USD |
0.2393 USD |
0.2350 USD |
| 2022-12-17 |
0.2388 USD |
1,012,072.0400 STX |
0.2410 USD |
0.2225 USD |
0.2439 USD |
0.2388 USD |