Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.4581 USD |
1,426,769.2900 STX |
0.4688 USD |
0.4505 USD |
0.4706 USD |
0.4581 USD |
| 2023-09-01 |
0.4663 USD |
2,336,281.9700 STX |
0.4899 USD |
0.4655 USD |
0.4996 USD |
0.4663 USD |
| 2023-08-31 |
0.4911 USD |
3,505,731.1300 STX |
0.5308 USD |
0.4858 USD |
0.5363 USD |
0.4911 USD |
| 2023-08-30 |
0.5307 USD |
6,124,958.1800 STX |
0.5257 USD |
0.5129 USD |
0.5585 USD |
0.5307 USD |
| 2023-08-29 |
0.5287 USD |
6,039,974.0900 STX |
0.4566 USD |
0.4447 USD |
0.5326 USD |
0.5287 USD |
| 2023-08-28 |
0.4569 USD |
865,299.0300 STX |
0.4686 USD |
0.4512 USD |
0.4704 USD |
0.4569 USD |
| 2023-08-27 |
0.4673 USD |
612,027.1800 STX |
0.4622 USD |
0.4600 USD |
0.4727 USD |
0.4673 USD |
| 2023-08-26 |
0.4626 USD |
587,564.5500 STX |
0.4696 USD |
0.4612 USD |
0.4733 USD |
0.4626 USD |
| 2023-08-25 |
0.4689 USD |
1,576,216.2800 STX |
0.4747 USD |
0.4591 USD |
0.4763 USD |
0.4689 USD |
| 2023-08-24 |
0.4716 USD |
718,377.8900 STX |
0.4841 USD |
0.4676 USD |
0.4865 USD |
0.4716 USD |
| 2023-08-23 |
0.4839 USD |
1,193,245.0100 STX |
0.4712 USD |
0.4637 USD |
0.4917 USD |
0.4839 USD |
| 2023-08-22 |
0.4701 USD |
1,449,509.1600 STX |
0.4725 USD |
0.4457 USD |
0.4745 USD |
0.4701 USD |
| 2023-08-21 |
0.4718 USD |
1,569,454.5100 STX |
0.4873 USD |
0.4592 USD |
0.4895 USD |
0.4718 USD |
| 2023-08-20 |
0.4901 USD |
1,121,736.8200 STX |
0.4921 USD |
0.4829 USD |
0.4977 USD |
0.4901 USD |
| 2023-08-19 |
0.4888 USD |
1,991,482.9600 STX |
0.4777 USD |
0.4762 USD |
0.4984 USD |
0.4888 USD |
| 2023-08-18 |
0.4785 USD |
1,601,460.7100 STX |
0.4644 USD |
0.4623 USD |
0.4884 USD |
0.4785 USD |
| 2023-08-17 |
0.4721 USD |
3,904,426.7100 STX |
0.5142 USD |
0.4037 USD |
0.5243 USD |
0.4721 USD |
| 2023-08-16 |
0.5118 USD |
1,700,461.8300 STX |
0.5513 USD |
0.5002 USD |
0.5596 USD |
0.5118 USD |
| 2023-08-15 |
0.5547 USD |
1,213,660.2600 STX |
0.5838 USD |
0.5246 USD |
0.5861 USD |
0.5547 USD |
| 2023-08-14 |
0.5827 USD |
629,453.2800 STX |
0.5809 USD |
0.5742 USD |
0.5909 USD |
0.5827 USD |
| 2023-08-13 |
0.5822 USD |
1,202,485.9300 STX |
0.5862 USD |
0.5798 USD |
0.6035 USD |
0.5822 USD |
| 2023-08-12 |
0.5862 USD |
167,500.2900 STX |
0.5808 USD |
0.5804 USD |
0.5873 USD |
0.5862 USD |
| 2023-08-11 |
0.5811 USD |
594,031.6400 STX |
0.5810 USD |
0.5780 USD |
0.5867 USD |
0.5811 USD |
| 2023-08-10 |
0.5793 USD |
643,199.7600 STX |
0.5852 USD |
0.5783 USD |
0.5901 USD |
0.5793 USD |
| 2023-08-09 |
0.5810 USD |
1,426,376.2700 STX |
0.5949 USD |
0.5774 USD |
0.6013 USD |
0.5810 USD |
| 2023-08-08 |
0.5966 USD |
2,431,563.9000 STX |
0.5767 USD |
0.5630 USD |
0.6352 USD |
0.5966 USD |
| 2023-08-07 |
0.5761 USD |
1,253,609.5200 STX |
0.5773 USD |
0.5587 USD |
0.5845 USD |
0.5761 USD |
| 2023-08-06 |
0.5755 USD |
682,436.4500 STX |
0.5779 USD |
0.5712 USD |
0.5836 USD |
0.5755 USD |
| 2023-08-05 |
0.5784 USD |
610,108.1700 STX |
0.5829 USD |
0.5719 USD |
0.5829 USD |
0.5784 USD |
| 2023-08-04 |
0.5826 USD |
1,837,982.0000 STX |
0.6072 USD |
0.5763 USD |
0.6072 USD |
0.5826 USD |
| 2023-08-03 |
0.6071 USD |
1,956,414.9700 STX |
0.6089 USD |
0.6039 USD |
0.6339 USD |
0.6071 USD |
| 2023-08-02 |
0.6081 USD |
1,539,722.7900 STX |
0.6130 USD |
0.6019 USD |
0.6211 USD |
0.6081 USD |
| 2023-08-01 |
0.6051 USD |
3,019,365.6100 STX |
0.5878 USD |
0.5798 USD |
0.6264 USD |
0.6051 USD |
| 2023-07-31 |
0.5880 USD |
1,312,414.2900 STX |
0.5978 USD |
0.5810 USD |
0.6031 USD |
0.5880 USD |
| 2023-07-30 |
0.5952 USD |
1,254,257.6100 STX |
0.6014 USD |
0.5831 USD |
0.6083 USD |
0.5952 USD |
| 2023-07-29 |
0.6010 USD |
324,352.5600 STX |
0.5968 USD |
0.5954 USD |
0.6033 USD |
0.6010 USD |
| 2023-07-28 |
0.5994 USD |
399,164.0900 STX |
0.5951 USD |
0.5901 USD |
0.6015 USD |
0.5994 USD |
| 2023-07-27 |
0.5954 USD |
1,119,956.4200 STX |
0.6028 USD |
0.5895 USD |
0.6107 USD |
0.5954 USD |
| 2023-07-26 |
0.6038 USD |
1,924,291.1200 STX |
0.5954 USD |
0.5850 USD |
0.6116 USD |
0.6038 USD |
| 2023-07-25 |
0.5950 USD |
1,630,410.7500 STX |
0.5918 USD |
0.5853 USD |
0.5997 USD |
0.5950 USD |
| 2023-07-24 |
0.5916 USD |
2,106,148.6800 STX |
0.6257 USD |
0.5665 USD |
0.6282 USD |
0.5916 USD |
| 2023-07-23 |
0.6256 USD |
741,748.2000 STX |
0.6226 USD |
0.6167 USD |
0.6327 USD |
0.6256 USD |
| 2023-07-22 |
0.6199 USD |
845,884.9800 STX |
0.6232 USD |
0.6179 USD |
0.6356 USD |
0.6199 USD |
| 2023-07-21 |
0.6236 USD |
1,266,068.1900 STX |
0.6224 USD |
0.6180 USD |
0.6276 USD |
0.6236 USD |
| 2023-07-20 |
0.6220 USD |
1,449,828.7500 STX |
0.6272 USD |
0.6146 USD |
0.6429 USD |
0.6220 USD |
| 2023-07-19 |
0.6298 USD |
922,585.2100 STX |
0.6340 USD |
0.6251 USD |
0.6447 USD |
0.6298 USD |
| 2023-07-18 |
0.6328 USD |
1,490,897.6400 STX |
0.6382 USD |
0.6160 USD |
0.6653 USD |
0.6328 USD |
| 2023-07-17 |
0.6381 USD |
1,618,531.4900 STX |
0.6300 USD |
0.6125 USD |
0.6446 USD |
0.6381 USD |
| 2023-07-16 |
0.6307 USD |
1,124,728.3500 STX |
0.6469 USD |
0.6243 USD |
0.6494 USD |
0.6307 USD |
| 2023-07-15 |
0.6442 USD |
894,308.3500 STX |
0.6466 USD |
0.6392 USD |
0.6578 USD |
0.6442 USD |