Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.2483 USD |
483,403.6400 STX |
0.2545 USD |
0.2465 USD |
0.2564 USD |
0.2483 USD |
| 2022-11-30 |
0.2550 USD |
667,288.5700 STX |
0.2493 USD |
0.2462 USD |
0.2569 USD |
0.2550 USD |
| 2022-11-29 |
0.2501 USD |
1,995,229.6900 STX |
0.2497 USD |
0.2409 USD |
0.2690 USD |
0.2501 USD |
| 2022-11-28 |
0.2492 USD |
4,986,997.6800 STX |
0.2386 USD |
0.2317 USD |
0.3537 USD |
0.2492 USD |
| 2022-11-27 |
0.2375 USD |
1,257,660.5900 STX |
0.2349 USD |
0.2335 USD |
0.2508 USD |
0.2375 USD |
| 2022-11-26 |
0.2330 USD |
474,203.4300 STX |
0.2370 USD |
0.2324 USD |
0.2393 USD |
0.2330 USD |
| 2022-11-25 |
0.2376 USD |
1,750,640.9100 STX |
0.2337 USD |
0.2302 USD |
0.2542 USD |
0.2376 USD |
| 2022-11-24 |
0.2306 USD |
274,199.6900 STX |
0.2330 USD |
0.2253 USD |
0.2378 USD |
0.2306 USD |
| 2022-11-23 |
0.2308 USD |
312,663.6000 STX |
0.2227 USD |
0.2227 USD |
0.2316 USD |
0.2308 USD |
| 2022-11-22 |
0.2229 USD |
967,412.2800 STX |
0.2166 USD |
0.2094 USD |
0.2247 USD |
0.2229 USD |
| 2022-11-21 |
0.2166 USD |
830,964.5900 STX |
0.2210 USD |
0.2072 USD |
0.2325 USD |
0.2166 USD |
| 2022-11-20 |
0.2176 USD |
609,151.3800 STX |
0.2360 USD |
0.2163 USD |
0.2403 USD |
0.2176 USD |
| 2022-11-19 |
0.2353 USD |
349,539.2700 STX |
0.2391 USD |
0.2312 USD |
0.2391 USD |
0.2353 USD |
| 2022-11-18 |
0.2385 USD |
2,824,699.2900 STX |
0.2295 USD |
0.2288 USD |
0.2640 USD |
0.2385 USD |
| 2022-11-17 |
0.2283 USD |
627,732.0800 STX |
0.2366 USD |
0.2235 USD |
0.2367 USD |
0.2283 USD |
| 2022-11-16 |
0.2370 USD |
3,853,096.1400 STX |
0.2411 USD |
0.2296 USD |
0.2789 USD |
0.2370 USD |
| 2022-11-15 |
0.2404 USD |
8,419,727.9300 STX |
0.2196 USD |
0.2150 USD |
0.6600 USD |
0.2404 USD |
| 2022-11-14 |
0.2202 USD |
596,585.7600 STX |
0.2185 USD |
0.1982 USD |
0.2206 USD |
0.2202 USD |
| 2022-11-13 |
0.2182 USD |
462,637.9400 STX |
0.2316 USD |
0.2102 USD |
0.2340 USD |
0.2182 USD |
| 2022-11-12 |
0.2321 USD |
928,905.0500 STX |
0.2318 USD |
0.2240 USD |
0.2470 USD |
0.2321 USD |
| 2022-11-11 |
0.2272 USD |
950,410.5400 STX |
0.2463 USD |
0.2183 USD |
0.2501 USD |
0.2272 USD |
| 2022-11-10 |
0.2472 USD |
1,088,775.2800 STX |
0.2138 USD |
0.2111 USD |
0.2519 USD |
0.2472 USD |
| 2022-11-09 |
0.2138 USD |
961,612.6600 STX |
0.2731 USD |
0.2124 USD |
0.2755 USD |
0.2138 USD |
| 2022-11-08 |
0.2765 USD |
908,562.0200 STX |
0.3170 USD |
0.2600 USD |
0.3194 USD |
0.2765 USD |
| 2022-11-07 |
0.3161 USD |
512,625.9400 STX |
0.3177 USD |
0.3106 USD |
0.3225 USD |
0.3161 USD |
| 2022-11-06 |
0.3244 USD |
241,957.3900 STX |
0.3369 USD |
0.3224 USD |
0.3369 USD |
0.3244 USD |
| 2022-11-05 |
0.3356 USD |
670,212.5300 STX |
0.3352 USD |
0.3310 USD |
0.3438 USD |
0.3356 USD |
| 2022-11-04 |
0.3342 USD |
686,342.3800 STX |
0.3163 USD |
0.3144 USD |
0.3386 USD |
0.3342 USD |
| 2022-11-03 |
0.3157 USD |
417,047.8000 STX |
0.3051 USD |
0.3051 USD |
0.3255 USD |
0.3157 USD |
| 2022-11-02 |
0.3040 USD |
717,854.7400 STX |
0.3146 USD |
0.3018 USD |
0.3168 USD |
0.3040 USD |
| 2022-11-01 |
0.3156 USD |
258,140.8400 STX |
0.3199 USD |
0.3131 USD |
0.3219 USD |
0.3156 USD |
| 2022-10-31 |
0.3181 USD |
155,080.2400 STX |
0.3177 USD |
0.3127 USD |
0.3209 USD |
0.3181 USD |
| 2022-10-30 |
0.3168 USD |
166,943.1500 STX |
0.3186 USD |
0.3139 USD |
0.3258 USD |
0.3168 USD |
| 2022-10-29 |
0.3175 USD |
406,436.2400 STX |
0.3146 USD |
0.3127 USD |
0.3237 USD |
0.3175 USD |
| 2022-10-28 |
0.3151 USD |
529,652.9900 STX |
0.3076 USD |
0.2962 USD |
0.3174 USD |
0.3151 USD |
| 2022-10-27 |
0.3084 USD |
421,897.7300 STX |
0.3192 USD |
0.3052 USD |
0.3215 USD |
0.3084 USD |
| 2022-10-26 |
0.3188 USD |
400,437.2800 STX |
0.3104 USD |
0.3082 USD |
0.3195 USD |
0.3188 USD |
| 2022-10-25 |
0.3104 USD |
598,908.3000 STX |
0.3020 USD |
0.3003 USD |
0.3198 USD |
0.3104 USD |
| 2022-10-24 |
0.3020 USD |
579,901.6300 STX |
0.3062 USD |
0.2955 USD |
0.3070 USD |
0.3020 USD |
| 2022-10-23 |
0.3046 USD |
469,211.9700 STX |
0.3010 USD |
0.2954 USD |
0.3063 USD |
0.3046 USD |
| 2022-10-22 |
0.3011 USD |
663,985.6200 STX |
0.2970 USD |
0.2952 USD |
0.3095 USD |
0.3011 USD |
| 2022-10-21 |
0.2984 USD |
478,523.1600 STX |
0.3000 USD |
0.2868 USD |
0.3000 USD |
0.2984 USD |
| 2022-10-20 |
0.2988 USD |
1,218,698.0900 STX |
0.2946 USD |
0.2898 USD |
0.3194 USD |
0.2988 USD |
| 2022-10-19 |
0.2948 USD |
591,520.0000 STX |
0.3054 USD |
0.2929 USD |
0.3054 USD |
0.2948 USD |
| 2022-10-18 |
0.3061 USD |
466,313.3100 STX |
0.3087 USD |
0.2995 USD |
0.3129 USD |
0.3061 USD |
| 2022-10-17 |
0.3101 USD |
563,607.5900 STX |
0.3008 USD |
0.2980 USD |
0.3159 USD |
0.3101 USD |
| 2022-10-16 |
0.3003 USD |
209,690.2100 STX |
0.2988 USD |
0.2981 USD |
0.3035 USD |
0.3003 USD |
| 2022-10-15 |
0.2998 USD |
134,556.7800 STX |
0.2993 USD |
0.2955 USD |
0.3010 USD |
0.2998 USD |
| 2022-10-14 |
0.2989 USD |
332,143.0400 STX |
0.3010 USD |
0.2975 USD |
0.3105 USD |
0.2989 USD |
| 2022-10-13 |
0.3009 USD |
637,498.7900 STX |
0.3106 USD |
0.2835 USD |
0.3110 USD |
0.3009 USD |