Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.2746 USD |
2,634,281.1400 STX |
0.2590 USD |
0.2508 USD |
0.2768 USD |
0.2746 USD |
| 2023-01-19 |
0.2585 USD |
1,793,681.3300 STX |
0.2500 USD |
0.2497 USD |
0.2612 USD |
0.2585 USD |
| 2023-01-18 |
0.2528 USD |
492,206.2400 STX |
0.2704 USD |
0.2412 USD |
0.2740 USD |
0.2528 USD |
| 2023-01-17 |
0.2729 USD |
422,918.1800 STX |
0.2746 USD |
0.2666 USD |
0.2766 USD |
0.2729 USD |
| 2023-01-16 |
0.2755 USD |
911,228.2000 STX |
0.2722 USD |
0.2635 USD |
0.2815 USD |
0.2755 USD |
| 2023-01-15 |
0.2711 USD |
1,497,739.3400 STX |
0.2673 USD |
0.2605 USD |
0.2802 USD |
0.2711 USD |
| 2023-01-14 |
0.2674 USD |
1,268,484.4000 STX |
0.2551 USD |
0.2480 USD |
0.2748 USD |
0.2674 USD |
| 2023-01-13 |
0.2527 USD |
723,250.6800 STX |
0.2462 USD |
0.2416 USD |
0.2566 USD |
0.2527 USD |
| 2023-01-12 |
0.2467 USD |
1,156,935.7500 STX |
0.2387 USD |
0.2332 USD |
0.2480 USD |
0.2467 USD |
| 2023-01-11 |
0.2389 USD |
597,019.5500 STX |
0.2356 USD |
0.2293 USD |
0.2393 USD |
0.2389 USD |
| 2023-01-10 |
0.2361 USD |
842,436.5900 STX |
0.2299 USD |
0.2269 USD |
0.2415 USD |
0.2361 USD |
| 2023-01-09 |
0.2301 USD |
715,454.7300 STX |
0.2257 USD |
0.2250 USD |
0.2390 USD |
0.2301 USD |
| 2023-01-08 |
0.2236 USD |
304,867.8700 STX |
0.2190 USD |
0.2164 USD |
0.2237 USD |
0.2236 USD |
| 2023-01-07 |
0.2191 USD |
523,010.6700 STX |
0.2183 USD |
0.2158 USD |
0.2206 USD |
0.2191 USD |
| 2023-01-06 |
0.2170 USD |
847,880.0600 STX |
0.2171 USD |
0.2114 USD |
0.2181 USD |
0.2170 USD |
| 2023-01-05 |
0.2167 USD |
447,066.2500 STX |
0.2209 USD |
0.2156 USD |
0.2239 USD |
0.2167 USD |
| 2023-01-04 |
0.2203 USD |
572,796.7100 STX |
0.2151 USD |
0.2146 USD |
0.2226 USD |
0.2203 USD |
| 2023-01-03 |
0.2155 USD |
295,085.8300 STX |
0.2170 USD |
0.2129 USD |
0.2187 USD |
0.2155 USD |
| 2023-01-02 |
0.2167 USD |
375,768.1200 STX |
0.2123 USD |
0.2104 USD |
0.2175 USD |
0.2167 USD |
| 2023-01-01 |
0.2123 USD |
360,839.7200 STX |
0.2083 USD |
0.2071 USD |
0.2127 USD |
0.2123 USD |
| 2022-12-31 |
0.2092 USD |
998,934.2800 STX |
0.2148 USD |
0.2052 USD |
0.2206 USD |
0.2092 USD |
| 2022-12-30 |
0.2156 USD |
1,047,313.7400 STX |
0.2070 USD |
0.2051 USD |
0.2237 USD |
0.2156 USD |
| 2022-12-29 |
0.2070 USD |
541,589.4500 STX |
0.2104 USD |
0.2040 USD |
0.2117 USD |
0.2070 USD |
| 2022-12-28 |
0.2098 USD |
413,122.0400 STX |
0.2229 USD |
0.2091 USD |
0.2229 USD |
0.2098 USD |
| 2022-12-27 |
0.2222 USD |
209,314.6500 STX |
0.2272 USD |
0.2200 USD |
0.2275 USD |
0.2222 USD |
| 2022-12-26 |
0.2268 USD |
247,801.6900 STX |
0.2285 USD |
0.2240 USD |
0.2292 USD |
0.2268 USD |
| 2022-12-25 |
0.2277 USD |
161,992.1300 STX |
0.2353 USD |
0.2254 USD |
0.2357 USD |
0.2277 USD |
| 2022-12-24 |
0.2360 USD |
1,502,743.0900 STX |
0.2278 USD |
0.2278 USD |
0.2632 USD |
0.2360 USD |
| 2022-12-23 |
0.2270 USD |
489,671.1700 STX |
0.2278 USD |
0.2256 USD |
0.2301 USD |
0.2270 USD |
| 2022-12-22 |
0.2279 USD |
379,781.1100 STX |
0.2276 USD |
0.2226 USD |
0.2321 USD |
0.2279 USD |
| 2022-12-21 |
0.2274 USD |
255,233.0000 STX |
0.2300 USD |
0.2241 USD |
0.2310 USD |
0.2274 USD |
| 2022-12-20 |
0.2302 USD |
849,245.2700 STX |
0.2209 USD |
0.2192 USD |
0.2370 USD |
0.2302 USD |
| 2022-12-19 |
0.2192 USD |
579,814.5500 STX |
0.2349 USD |
0.2176 USD |
0.2364 USD |
0.2192 USD |
| 2022-12-18 |
0.2350 USD |
332,549.3900 STX |
0.2392 USD |
0.2302 USD |
0.2393 USD |
0.2350 USD |
| 2022-12-17 |
0.2388 USD |
1,012,072.0400 STX |
0.2410 USD |
0.2225 USD |
0.2439 USD |
0.2388 USD |
| 2022-12-16 |
0.2388 USD |
1,712,239.1000 STX |
0.2669 USD |
0.2328 USD |
0.2771 USD |
0.2388 USD |
| 2022-12-15 |
0.2654 USD |
807,649.3700 STX |
0.2766 USD |
0.2623 USD |
0.2777 USD |
0.2654 USD |
| 2022-12-14 |
0.2752 USD |
2,083,340.9900 STX |
0.2994 USD |
0.2725 USD |
0.3030 USD |
0.2752 USD |
| 2022-12-13 |
0.2969 USD |
2,416,744.0600 STX |
0.3064 USD |
0.2911 USD |
0.3218 USD |
0.2969 USD |
| 2022-12-12 |
0.3085 USD |
6,764,618.5800 STX |
0.2826 USD |
0.2787 USD |
0.3160 USD |
0.3085 USD |
| 2022-12-11 |
0.2811 USD |
2,799,238.0600 STX |
0.2706 USD |
0.2680 USD |
0.3122 USD |
0.2811 USD |
| 2022-12-10 |
0.2702 USD |
5,410,628.0900 STX |
0.2651 USD |
0.2631 USD |
0.3760 USD |
0.2702 USD |
| 2022-12-09 |
0.2644 USD |
844,164.5900 STX |
0.2633 USD |
0.2590 USD |
0.2750 USD |
0.2644 USD |
| 2022-12-08 |
0.2628 USD |
1,434,563.8300 STX |
0.2516 USD |
0.2431 USD |
0.2734 USD |
0.2628 USD |
| 2022-12-07 |
0.2501 USD |
530,787.8300 STX |
0.2585 USD |
0.2414 USD |
0.2613 USD |
0.2501 USD |
| 2022-12-06 |
0.2555 USD |
990,229.6600 STX |
0.2595 USD |
0.2494 USD |
0.2663 USD |
0.2555 USD |
| 2022-12-05 |
0.2587 USD |
1,261,734.7300 STX |
0.2477 USD |
0.2446 USD |
0.2612 USD |
0.2587 USD |
| 2022-12-04 |
0.2475 USD |
781,820.0600 STX |
0.2469 USD |
0.2438 USD |
0.2488 USD |
0.2475 USD |
| 2022-12-03 |
0.2453 USD |
1,111,740.6700 STX |
0.2472 USD |
0.2446 USD |
0.2585 USD |
0.2453 USD |
| 2022-12-02 |
0.2469 USD |
649,703.0300 STX |
0.2470 USD |
0.2377 USD |
0.2499 USD |
0.2469 USD |