Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.6393 USD |
1,425,709.3300 STX |
0.6264 USD |
0.6136 USD |
0.6516 USD |
0.6393 USD |
| 2023-05-14 |
0.6336 USD |
768,394.8400 STX |
0.6230 USD |
0.6107 USD |
0.6456 USD |
0.6336 USD |
| 2023-05-13 |
0.6255 USD |
698,878.7400 STX |
0.6377 USD |
0.6181 USD |
0.6386 USD |
0.6255 USD |
| 2023-05-12 |
0.6354 USD |
2,530,832.0000 STX |
0.6300 USD |
0.6009 USD |
0.6436 USD |
0.6354 USD |
| 2023-05-11 |
0.6265 USD |
3,112,372.3600 STX |
0.6640 USD |
0.6085 USD |
0.6792 USD |
0.6265 USD |
| 2023-05-10 |
0.6635 USD |
5,091,332.6500 STX |
0.6931 USD |
0.6100 USD |
0.6945 USD |
0.6635 USD |
| 2023-05-09 |
0.6926 USD |
3,364,554.6600 STX |
0.7390 USD |
0.6828 USD |
0.7392 USD |
0.6926 USD |
| 2023-05-08 |
0.7321 USD |
9,610,493.0900 STX |
0.7313 USD |
0.6999 USD |
0.8192 USD |
0.7321 USD |
| 2023-05-07 |
0.7465 USD |
3,047,369.7900 STX |
0.7043 USD |
0.6903 USD |
0.7593 USD |
0.7465 USD |
| 2023-05-06 |
0.7025 USD |
1,929,985.8300 STX |
0.7250 USD |
0.6850 USD |
0.7400 USD |
0.7025 USD |
| 2023-05-05 |
0.7271 USD |
3,490,795.7300 STX |
0.7443 USD |
0.7171 USD |
0.7643 USD |
0.7271 USD |
| 2023-05-04 |
0.7459 USD |
3,574,814.9300 STX |
0.8051 USD |
0.7416 USD |
0.8293 USD |
0.7459 USD |
| 2023-05-03 |
0.8030 USD |
5,728,071.0100 STX |
0.7522 USD |
0.7517 USD |
0.8236 USD |
0.8030 USD |
| 2023-05-02 |
0.7546 USD |
5,276,496.2100 STX |
0.6808 USD |
0.6789 USD |
0.8500 USD |
0.7546 USD |
| 2023-05-01 |
0.6836 USD |
1,346,791.3600 STX |
0.7192 USD |
0.6685 USD |
0.7270 USD |
0.6836 USD |
| 2023-04-30 |
0.7234 USD |
1,242,425.9800 STX |
0.7225 USD |
0.7130 USD |
0.7398 USD |
0.7234 USD |
| 2023-04-29 |
0.7243 USD |
1,190,444.4200 STX |
0.7143 USD |
0.7095 USD |
0.7357 USD |
0.7243 USD |
| 2023-04-28 |
0.7136 USD |
2,172,903.3800 STX |
0.7422 USD |
0.6984 USD |
0.7503 USD |
0.7136 USD |
| 2023-04-27 |
0.7424 USD |
3,523,724.5000 STX |
0.7300 USD |
0.7212 USD |
0.7850 USD |
0.7424 USD |
| 2023-04-26 |
0.7318 USD |
5,243,241.5900 STX |
0.7464 USD |
0.7016 USD |
0.8022 USD |
0.7318 USD |
| 2023-04-25 |
0.7460 USD |
3,250,852.7100 STX |
0.7323 USD |
0.7043 USD |
0.7543 USD |
0.7460 USD |
| 2023-04-24 |
0.7369 USD |
4,192,826.3900 STX |
0.7101 USD |
0.6977 USD |
0.7595 USD |
0.7369 USD |
| 2023-04-23 |
0.7072 USD |
1,839,080.9800 STX |
0.7298 USD |
0.6873 USD |
0.7299 USD |
0.7072 USD |
| 2023-04-22 |
0.7348 USD |
2,020,029.8800 STX |
0.6895 USD |
0.6755 USD |
0.7465 USD |
0.7348 USD |
| 2023-04-21 |
0.6831 USD |
4,598,527.4600 STX |
0.7370 USD |
0.6723 USD |
0.7531 USD |
0.6831 USD |
| 2023-04-20 |
0.7363 USD |
6,402,274.8600 STX |
0.7614 USD |
0.7159 USD |
0.7734 USD |
0.7363 USD |
| 2023-04-19 |
0.7720 USD |
6,704,542.0900 STX |
0.8604 USD |
0.7435 USD |
0.8604 USD |
0.7720 USD |
| 2023-04-18 |
0.8615 USD |
6,568,233.2500 STX |
0.8406 USD |
0.8217 USD |
0.8681 USD |
0.8615 USD |
| 2023-04-17 |
0.8425 USD |
4,210,518.9000 STX |
0.8596 USD |
0.8310 USD |
0.8599 USD |
0.8425 USD |
| 2023-04-16 |
0.8637 USD |
4,941,415.8600 STX |
0.8666 USD |
0.8387 USD |
0.8852 USD |
0.8637 USD |
| 2023-04-15 |
0.8649 USD |
4,795,166.6500 STX |
0.8790 USD |
0.8485 USD |
0.8790 USD |
0.8649 USD |
| 2023-04-14 |
0.8814 USD |
13,614,536.8800 STX |
0.8858 USD |
0.8488 USD |
0.9101 USD |
0.8814 USD |
| 2023-04-13 |
0.8841 USD |
13,582,905.6900 STX |
0.8848 USD |
0.8626 USD |
0.9185 USD |
0.8841 USD |
| 2023-04-12 |
0.8862 USD |
13,516,736.6100 STX |
0.9639 USD |
0.8814 USD |
0.9741 USD |
0.8862 USD |
| 2023-04-11 |
0.9660 USD |
8,817,563.7800 STX |
0.9193 USD |
0.9099 USD |
1.0106 USD |
0.9660 USD |
| 2023-04-10 |
0.9297 USD |
6,662,375.7300 STX |
0.8730 USD |
0.8272 USD |
0.9367 USD |
0.9297 USD |
| 2023-04-09 |
0.8740 USD |
4,953,995.2300 STX |
0.8064 USD |
0.7819 USD |
0.8884 USD |
0.8740 USD |
| 2023-04-08 |
0.8051 USD |
3,060,987.2400 STX |
0.7976 USD |
0.7907 USD |
0.8188 USD |
0.8051 USD |
| 2023-04-07 |
0.7983 USD |
3,738,732.5000 STX |
0.8239 USD |
0.7759 USD |
0.8349 USD |
0.7983 USD |
| 2023-04-06 |
0.8227 USD |
3,417,419.5900 STX |
0.8630 USD |
0.8062 USD |
0.8634 USD |
0.8227 USD |
| 2023-04-05 |
0.8603 USD |
4,479,173.4100 STX |
0.8797 USD |
0.8517 USD |
0.9154 USD |
0.8603 USD |
| 2023-04-04 |
0.8744 USD |
4,281,693.2500 STX |
0.8756 USD |
0.8493 USD |
0.8872 USD |
0.8744 USD |
| 2023-04-03 |
0.8740 USD |
6,335,961.5400 STX |
0.8737 USD |
0.8448 USD |
0.9330 USD |
0.8740 USD |
| 2023-04-02 |
0.8708 USD |
3,448,936.0300 STX |
0.8976 USD |
0.8594 USD |
0.9380 USD |
0.8708 USD |
| 2023-04-01 |
0.8998 USD |
2,887,787.8600 STX |
0.9312 USD |
0.8811 USD |
0.9354 USD |
0.8998 USD |
| 2023-03-31 |
0.9291 USD |
4,795,064.1300 STX |
0.9284 USD |
0.8859 USD |
0.9431 USD |
0.9291 USD |
| 2023-03-30 |
0.9284 USD |
9,763,728.4500 STX |
0.9857 USD |
0.9075 USD |
1.0498 USD |
0.9284 USD |
| 2023-03-29 |
0.9982 USD |
8,403,244.0600 STX |
0.9781 USD |
0.9310 USD |
1.0610 USD |
0.9982 USD |
| 2023-03-28 |
0.9726 USD |
12,676,681.2500 STX |
0.9114 USD |
0.8554 USD |
1.1369 USD |
0.9726 USD |
| 2023-03-27 |
0.8995 USD |
6,270,580.6000 STX |
1.0065 USD |
0.8867 USD |
1.0246 USD |
0.8995 USD |