Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.6726 USD |
5,557,574.2800 STX |
0.6143 USD |
0.5780 USD |
0.6737 USD |
0.6726 USD |
| 2023-03-11 |
0.6020 USD |
9,788,637.8200 STX |
0.6054 USD |
0.5639 USD |
0.6333 USD |
0.6020 USD |
| 2023-03-10 |
0.6022 USD |
14,651,564.5800 STX |
0.5745 USD |
0.5210 USD |
0.6092 USD |
0.6022 USD |
| 2023-03-09 |
0.5737 USD |
20,558,973.2200 STX |
0.6249 USD |
0.5465 USD |
0.6613 USD |
0.5737 USD |
| 2023-03-08 |
0.6167 USD |
9,889,506.4900 STX |
0.6756 USD |
0.6041 USD |
0.6853 USD |
0.6167 USD |
| 2023-03-07 |
0.6771 USD |
14,349,946.9600 STX |
0.7471 USD |
0.6549 USD |
0.7543 USD |
0.6771 USD |
| 2023-03-06 |
0.7450 USD |
6,718,053.7900 STX |
0.7464 USD |
0.7184 USD |
0.7699 USD |
0.7450 USD |
| 2023-03-05 |
0.7449 USD |
8,849,976.6700 STX |
0.7273 USD |
0.7004 USD |
0.7623 USD |
0.7449 USD |
| 2023-03-04 |
0.7287 USD |
3,912,072.9300 STX |
0.8482 USD |
0.7260 USD |
0.8651 USD |
0.7287 USD |
| 2023-03-03 |
0.8436 USD |
8,586,105.7500 STX |
0.9225 USD |
0.8104 USD |
0.9225 USD |
0.8436 USD |
| 2023-03-02 |
0.9190 USD |
12,268,024.6200 STX |
0.9828 USD |
0.8933 USD |
1.0366 USD |
0.9190 USD |
| 2023-03-01 |
0.9766 USD |
11,529,641.2400 STX |
0.8879 USD |
0.8708 USD |
1.0427 USD |
0.9766 USD |
| 2023-02-28 |
0.8719 USD |
11,471,367.5500 STX |
0.9082 USD |
0.8444 USD |
0.9486 USD |
0.8719 USD |
| 2023-02-27 |
0.9202 USD |
16,284,599.4300 STX |
0.7773 USD |
0.7537 USD |
0.9753 USD |
0.9202 USD |
| 2023-02-26 |
0.7850 USD |
9,217,555.9800 STX |
0.7629 USD |
0.7293 USD |
0.7992 USD |
0.7850 USD |
| 2023-02-25 |
0.7559 USD |
18,510,286.6100 STX |
0.7298 USD |
0.6510 USD |
0.7906 USD |
0.7559 USD |
| 2023-02-24 |
0.7139 USD |
17,449,425.8100 STX |
0.8188 USD |
0.6920 USD |
0.8652 USD |
0.7139 USD |
| 2023-02-23 |
0.8060 USD |
18,316,864.9300 STX |
0.7410 USD |
0.7341 USD |
0.8893 USD |
0.8060 USD |
| 2023-02-22 |
0.7478 USD |
19,782,849.3500 STX |
0.6627 USD |
0.6336 USD |
0.8794 USD |
0.7478 USD |
| 2023-02-21 |
0.6741 USD |
21,694,658.8900 STX |
0.6212 USD |
0.5982 USD |
0.8185 USD |
0.6741 USD |
| 2023-02-20 |
0.6196 USD |
18,675,467.0900 STX |
0.6263 USD |
0.5450 USD |
0.8399 USD |
0.6196 USD |
| 2023-02-19 |
0.6031 USD |
12,266,445.5200 STX |
0.3840 USD |
0.3758 USD |
0.6400 USD |
0.6031 USD |
| 2023-02-18 |
0.3722 USD |
3,703,623.8000 STX |
0.3313 USD |
0.3311 USD |
0.3894 USD |
0.3722 USD |
| 2023-02-17 |
0.3332 USD |
1,232,557.6800 STX |
0.3195 USD |
0.3174 USD |
0.3342 USD |
0.3332 USD |
| 2023-02-16 |
0.3186 USD |
2,432,329.3600 STX |
0.3414 USD |
0.3167 USD |
0.3568 USD |
0.3186 USD |
| 2023-02-15 |
0.3377 USD |
5,509,305.7200 STX |
0.3053 USD |
0.2992 USD |
0.3594 USD |
0.3377 USD |
| 2023-02-14 |
0.3086 USD |
2,302,432.4300 STX |
0.2951 USD |
0.2852 USD |
0.3133 USD |
0.3086 USD |
| 2023-02-13 |
0.2976 USD |
4,281,446.6900 STX |
0.2944 USD |
0.2850 USD |
0.3940 USD |
0.2976 USD |
| 2023-02-12 |
0.2934 USD |
4,694,728.4100 STX |
0.2924 USD |
0.2832 USD |
0.3511 USD |
0.2934 USD |
| 2023-02-11 |
0.2884 USD |
1,081,860.9400 STX |
0.2839 USD |
0.2804 USD |
0.2884 USD |
0.2884 USD |
| 2023-02-10 |
0.2839 USD |
705,227.5100 STX |
0.2845 USD |
0.2777 USD |
0.2868 USD |
0.2839 USD |
| 2023-02-09 |
0.2850 USD |
1,490,459.7500 STX |
0.3138 USD |
0.2819 USD |
0.3138 USD |
0.2850 USD |
| 2023-02-08 |
0.3101 USD |
1,601,020.5800 STX |
0.3113 USD |
0.2972 USD |
0.3297 USD |
0.3101 USD |
| 2023-02-07 |
0.3120 USD |
1,168,525.0700 STX |
0.2952 USD |
0.2946 USD |
0.3131 USD |
0.3120 USD |
| 2023-02-06 |
0.2945 USD |
636,623.0100 STX |
0.2995 USD |
0.2912 USD |
0.3098 USD |
0.2945 USD |
| 2023-02-05 |
0.2989 USD |
745,917.3700 STX |
0.3043 USD |
0.2883 USD |
0.3119 USD |
0.2989 USD |
| 2023-02-04 |
0.3066 USD |
646,689.9400 STX |
0.3028 USD |
0.2970 USD |
0.3091 USD |
0.3066 USD |
| 2023-02-03 |
0.3022 USD |
1,471,127.4100 STX |
0.2837 USD |
0.2837 USD |
0.3077 USD |
0.3022 USD |
| 2023-02-02 |
0.2851 USD |
1,130,841.5400 STX |
0.2851 USD |
0.2840 USD |
0.2983 USD |
0.2851 USD |
| 2023-02-01 |
0.2851 USD |
532,732.2500 STX |
0.2751 USD |
0.2663 USD |
0.2873 USD |
0.2851 USD |
| 2023-01-31 |
0.2763 USD |
1,059,889.5100 STX |
0.2689 USD |
0.2626 USD |
0.2963 USD |
0.2763 USD |
| 2023-01-30 |
0.2679 USD |
766,156.0100 STX |
0.2939 USD |
0.2651 USD |
0.2963 USD |
0.2679 USD |
| 2023-01-29 |
0.2930 USD |
660,980.7000 STX |
0.2879 USD |
0.2852 USD |
0.2950 USD |
0.2930 USD |
| 2023-01-28 |
0.2870 USD |
792,332.7000 STX |
0.2916 USD |
0.2815 USD |
0.2955 USD |
0.2870 USD |
| 2023-01-27 |
0.2909 USD |
1,193,205.0400 STX |
0.2813 USD |
0.2730 USD |
0.3021 USD |
0.2909 USD |
| 2023-01-26 |
0.2816 USD |
1,199,117.5600 STX |
0.2831 USD |
0.2756 USD |
0.2863 USD |
0.2816 USD |
| 2023-01-25 |
0.2797 USD |
591,871.6500 STX |
0.2760 USD |
0.2658 USD |
0.2860 USD |
0.2797 USD |
| 2023-01-24 |
0.2711 USD |
841,198.8100 STX |
0.2885 USD |
0.2686 USD |
0.3097 USD |
0.2711 USD |
| 2023-01-23 |
0.2858 USD |
694,037.1800 STX |
0.2775 USD |
0.2775 USD |
0.2952 USD |
0.2858 USD |
| 2023-01-22 |
0.2763 USD |
1,113,759.6700 STX |
0.2719 USD |
0.2701 USD |
0.2838 USD |
0.2763 USD |