Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.6431 USD |
5,579,125.5100 STX |
0.6844 USD |
0.6329 USD |
0.7109 USD |
0.6431 USD |
| 2023-07-13 |
0.6776 USD |
5,230,114.3200 STX |
0.6685 USD |
0.6500 USD |
0.6972 USD |
0.6776 USD |
| 2023-07-12 |
0.6676 USD |
2,341,579.4500 STX |
0.6564 USD |
0.6555 USD |
0.6970 USD |
0.6676 USD |
| 2023-07-11 |
0.6582 USD |
1,414,592.8900 STX |
0.6399 USD |
0.6316 USD |
0.6683 USD |
0.6582 USD |
| 2023-07-10 |
0.6386 USD |
2,316,425.6500 STX |
0.6364 USD |
0.6133 USD |
0.6533 USD |
0.6386 USD |
| 2023-07-09 |
0.6368 USD |
1,449,850.7200 STX |
0.6444 USD |
0.6367 USD |
0.6518 USD |
0.6368 USD |
| 2023-07-08 |
0.6435 USD |
1,434,291.4200 STX |
0.6495 USD |
0.6335 USD |
0.6566 USD |
0.6435 USD |
| 2023-07-07 |
0.6503 USD |
2,926,128.4700 STX |
0.6437 USD |
0.6362 USD |
0.6578 USD |
0.6503 USD |
| 2023-07-06 |
0.6465 USD |
11,741,405.0500 STX |
0.6689 USD |
0.6406 USD |
0.6975 USD |
0.6465 USD |
| 2023-07-05 |
0.6722 USD |
3,223,445.5300 STX |
0.6941 USD |
0.6565 USD |
0.7003 USD |
0.6722 USD |
| 2023-07-04 |
0.6966 USD |
10,373,916.0100 STX |
0.7428 USD |
0.6890 USD |
0.7437 USD |
0.6966 USD |
| 2023-07-03 |
0.7404 USD |
11,379,646.3500 STX |
0.6979 USD |
0.6974 USD |
0.7553 USD |
0.7404 USD |
| 2023-07-02 |
0.6997 USD |
2,535,256.9900 STX |
0.6980 USD |
0.6736 USD |
0.7201 USD |
0.6997 USD |
| 2023-07-01 |
0.7000 USD |
2,781,528.9700 STX |
0.6910 USD |
0.6698 USD |
0.7050 USD |
0.7000 USD |
| 2023-06-30 |
0.6876 USD |
13,204,309.0800 STX |
0.6845 USD |
0.5900 USD |
0.7223 USD |
0.6876 USD |
| 2023-06-29 |
0.6877 USD |
7,654,027.7400 STX |
0.6864 USD |
0.6805 USD |
0.7297 USD |
0.6877 USD |
| 2023-06-28 |
0.6861 USD |
5,651,863.6900 STX |
0.7120 USD |
0.6617 USD |
0.7120 USD |
0.6861 USD |
| 2023-06-27 |
0.7097 USD |
8,178,996.7700 STX |
0.7324 USD |
0.6984 USD |
0.7398 USD |
0.7097 USD |
| 2023-06-26 |
0.7290 USD |
8,378,078.5900 STX |
0.7304 USD |
0.7128 USD |
0.7857 USD |
0.7290 USD |
| 2023-06-25 |
0.7406 USD |
2,923,824.3900 STX |
0.7366 USD |
0.7146 USD |
0.7582 USD |
0.7406 USD |
| 2023-06-24 |
0.7373 USD |
3,285,110.6000 STX |
0.7664 USD |
0.7136 USD |
0.7673 USD |
0.7373 USD |
| 2023-06-23 |
0.7590 USD |
13,864,544.7200 STX |
0.7767 USD |
0.7428 USD |
0.8360 USD |
0.7590 USD |
| 2023-06-22 |
0.7806 USD |
7,985,357.5000 STX |
0.8200 USD |
0.7710 USD |
0.8812 USD |
0.7806 USD |
| 2023-06-21 |
0.8239 USD |
9,669,539.0000 STX |
0.7498 USD |
0.7264 USD |
0.8893 USD |
0.8239 USD |
| 2023-06-20 |
0.7491 USD |
7,458,750.1300 STX |
0.5936 USD |
0.5900 USD |
0.7655 USD |
0.7491 USD |
| 2023-06-19 |
0.5889 USD |
1,855,920.5200 STX |
0.5571 USD |
0.5552 USD |
0.6075 USD |
0.5889 USD |
| 2023-06-18 |
0.5551 USD |
1,093,121.0500 STX |
0.5614 USD |
0.5444 USD |
0.5781 USD |
0.5551 USD |
| 2023-06-17 |
0.5665 USD |
1,459,589.3800 STX |
0.5484 USD |
0.5474 USD |
0.5895 USD |
0.5665 USD |
| 2023-06-16 |
0.5494 USD |
3,571,618.7700 STX |
0.5387 USD |
0.5251 USD |
0.5693 USD |
0.5494 USD |
| 2023-06-15 |
0.5386 USD |
5,004,185.5900 STX |
0.4872 USD |
0.4673 USD |
0.5463 USD |
0.5386 USD |
| 2023-06-14 |
0.4821 USD |
1,797,180.7300 STX |
0.5141 USD |
0.4755 USD |
0.5286 USD |
0.4821 USD |
| 2023-06-13 |
0.5141 USD |
1,970,173.6000 STX |
0.5182 USD |
0.5048 USD |
0.5430 USD |
0.5141 USD |
| 2023-06-12 |
0.5178 USD |
1,528,244.0400 STX |
0.5344 USD |
0.5038 USD |
0.5358 USD |
0.5178 USD |
| 2023-06-11 |
0.5396 USD |
2,034,105.1400 STX |
0.5549 USD |
0.5179 USD |
0.5562 USD |
0.5396 USD |
| 2023-06-10 |
0.5500 USD |
7,974,251.8800 STX |
0.6208 USD |
0.4400 USD |
0.6258 USD |
0.5500 USD |
| 2023-06-09 |
0.6206 USD |
2,084,793.6700 STX |
0.6294 USD |
0.6137 USD |
0.6535 USD |
0.6206 USD |
| 2023-06-08 |
0.6326 USD |
4,296,072.7100 STX |
0.6442 USD |
0.6176 USD |
0.6789 USD |
0.6326 USD |
| 2023-06-07 |
0.6429 USD |
5,225,615.0600 STX |
0.5875 USD |
0.5870 USD |
0.6658 USD |
0.6429 USD |
| 2023-06-06 |
0.5873 USD |
3,555,125.7800 STX |
0.5432 USD |
0.5266 USD |
0.5963 USD |
0.5873 USD |
| 2023-06-05 |
0.5418 USD |
2,869,322.7600 STX |
0.6135 USD |
0.5315 USD |
0.6135 USD |
0.5418 USD |
| 2023-06-04 |
0.6214 USD |
700,377.7600 STX |
0.6170 USD |
0.6120 USD |
0.6239 USD |
0.6214 USD |
| 2023-06-03 |
0.6157 USD |
297,898.2800 STX |
0.6139 USD |
0.6082 USD |
0.6217 USD |
0.6157 USD |
| 2023-06-02 |
0.6143 USD |
1,097,170.4700 STX |
0.5980 USD |
0.5900 USD |
0.6151 USD |
0.6143 USD |
| 2023-06-01 |
0.6007 USD |
656,441.0700 STX |
0.6005 USD |
0.5923 USD |
0.6076 USD |
0.6007 USD |
| 2023-05-31 |
0.5994 USD |
1,443,649.2300 STX |
0.6259 USD |
0.5889 USD |
0.6288 USD |
0.5994 USD |
| 2023-05-30 |
0.6273 USD |
925,451.7000 STX |
0.6335 USD |
0.6193 USD |
0.6413 USD |
0.6273 USD |
| 2023-05-29 |
0.6310 USD |
1,252,560.7000 STX |
0.6309 USD |
0.6250 USD |
0.6525 USD |
0.6310 USD |
| 2023-05-28 |
0.6312 USD |
1,903,975.5100 STX |
0.6077 USD |
0.6035 USD |
0.6342 USD |
0.6312 USD |
| 2023-05-27 |
0.6083 USD |
891,283.8900 STX |
0.6022 USD |
0.5986 USD |
0.6090 USD |
0.6083 USD |
| 2023-05-26 |
0.6033 USD |
2,335,575.1200 STX |
0.5828 USD |
0.5821 USD |
0.6115 USD |
0.6033 USD |