Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.3111 USD |
213,225.4500 STX |
0.3123 USD |
0.3087 USD |
0.3140 USD |
0.3111 USD |
| 2022-10-11 |
0.3098 USD |
726,873.8500 STX |
0.3178 USD |
0.3085 USD |
0.3227 USD |
0.3098 USD |
| 2022-10-10 |
0.3207 USD |
187,089.8900 STX |
0.3377 USD |
0.3207 USD |
0.3380 USD |
0.3207 USD |
| 2022-10-09 |
0.3357 USD |
943,731.7800 STX |
0.3274 USD |
0.3266 USD |
0.3422 USD |
0.3357 USD |
| 2022-10-08 |
0.3278 USD |
502,068.6200 STX |
0.3251 USD |
0.3251 USD |
0.3445 USD |
0.3278 USD |
| 2022-10-07 |
0.3257 USD |
570,167.9500 STX |
0.3242 USD |
0.3174 USD |
0.3354 USD |
0.3257 USD |
| 2022-10-06 |
0.3240 USD |
390,847.0700 STX |
0.3272 USD |
0.3208 USD |
0.3312 USD |
0.3240 USD |
| 2022-10-05 |
0.3254 USD |
398,653.5300 STX |
0.3300 USD |
0.3206 USD |
0.3320 USD |
0.3254 USD |
| 2022-10-04 |
0.3287 USD |
530,908.1600 STX |
0.3225 USD |
0.3193 USD |
0.3304 USD |
0.3287 USD |
| 2022-10-03 |
0.3217 USD |
1,297,067.9500 STX |
0.3143 USD |
0.3136 USD |
0.3234 USD |
0.3217 USD |
| 2022-10-02 |
0.3169 USD |
183,571.3800 STX |
0.3239 USD |
0.3147 USD |
0.3252 USD |
0.3169 USD |
| 2022-10-01 |
0.3239 USD |
208,228.6900 STX |
0.3250 USD |
0.3200 USD |
0.3262 USD |
0.3239 USD |
| 2022-09-30 |
0.3244 USD |
785,178.6200 STX |
0.3302 USD |
0.3210 USD |
0.3329 USD |
0.3244 USD |
| 2022-09-29 |
0.3247 USD |
870,010.9100 STX |
0.3280 USD |
0.3184 USD |
0.3359 USD |
0.3247 USD |
| 2022-09-28 |
0.3281 USD |
796,170.0400 STX |
0.3321 USD |
0.3149 USD |
0.3364 USD |
0.3281 USD |
| 2022-09-27 |
0.3280 USD |
713,661.9700 STX |
0.3272 USD |
0.3197 USD |
0.3392 USD |
0.3280 USD |
| 2022-09-26 |
0.3278 USD |
715,248.3100 STX |
0.3260 USD |
0.3168 USD |
0.3299 USD |
0.3278 USD |
| 2022-09-25 |
0.3255 USD |
460,171.3300 STX |
0.3322 USD |
0.3227 USD |
0.3356 USD |
0.3255 USD |
| 2022-09-24 |
0.3326 USD |
178,290.1600 STX |
0.3385 USD |
0.3285 USD |
0.3401 USD |
0.3326 USD |
| 2022-09-23 |
0.3377 USD |
869,775.4900 STX |
0.3380 USD |
0.3227 USD |
0.3445 USD |
0.3377 USD |
| 2022-09-22 |
0.3369 USD |
512,648.7100 STX |
0.3223 USD |
0.3183 USD |
0.3393 USD |
0.3369 USD |
| 2022-09-21 |
0.3218 USD |
308,878.2900 STX |
0.3358 USD |
0.3168 USD |
0.3424 USD |
0.3218 USD |
| 2022-09-20 |
0.3358 USD |
2,040,043.9600 STX |
0.3301 USD |
0.3246 USD |
0.3545 USD |
0.3358 USD |
| 2022-09-19 |
0.3313 USD |
2,068,942.7800 STX |
0.3282 USD |
0.3137 USD |
0.3374 USD |
0.3313 USD |
| 2022-09-18 |
0.3288 USD |
582,508.0600 STX |
0.3559 USD |
0.3243 USD |
0.3575 USD |
0.3288 USD |
| 2022-09-17 |
0.3562 USD |
216,252.0000 STX |
0.3493 USD |
0.3470 USD |
0.3583 USD |
0.3562 USD |
| 2022-09-16 |
0.3454 USD |
559,463.1000 STX |
0.3438 USD |
0.3396 USD |
0.3554 USD |
0.3454 USD |
| 2022-09-15 |
0.3420 USD |
272,950.7600 STX |
0.3531 USD |
0.3400 USD |
0.3540 USD |
0.3420 USD |
| 2022-09-14 |
0.3529 USD |
425,582.5600 STX |
0.3474 USD |
0.3436 USD |
0.3565 USD |
0.3529 USD |
| 2022-09-13 |
0.3488 USD |
905,319.7500 STX |
0.3873 USD |
0.3470 USD |
0.3877 USD |
0.3488 USD |
| 2022-09-12 |
0.3889 USD |
435,229.8600 STX |
0.3885 USD |
0.3791 USD |
0.4005 USD |
0.3889 USD |
| 2022-09-11 |
0.3885 USD |
468,741.0900 STX |
0.3846 USD |
0.3827 USD |
0.4142 USD |
0.3885 USD |
| 2022-09-10 |
0.3846 USD |
306,538.5000 STX |
0.3804 USD |
0.3733 USD |
0.3983 USD |
0.3846 USD |
| 2022-09-09 |
0.3799 USD |
793,809.7400 STX |
0.3635 USD |
0.3626 USD |
0.3881 USD |
0.3799 USD |
| 2022-09-08 |
0.3600 USD |
3,734,160.6200 STX |
0.3524 USD |
0.3467 USD |
0.4338 USD |
0.3600 USD |
| 2022-09-07 |
0.3517 USD |
1,197,873.5900 STX |
0.3401 USD |
0.3304 USD |
0.3531 USD |
0.3517 USD |
| 2022-09-06 |
0.3414 USD |
1,927,877.8200 STX |
0.3685 USD |
0.3387 USD |
0.3730 USD |
0.3414 USD |
| 2022-09-05 |
0.3653 USD |
843,651.2500 STX |
0.3681 USD |
0.3566 USD |
0.3703 USD |
0.3653 USD |
| 2022-09-04 |
0.3653 USD |
342,050.0700 STX |
0.3617 USD |
0.3567 USD |
0.3678 USD |
0.3653 USD |
| 2022-09-03 |
0.3618 USD |
399,669.6300 STX |
0.3612 USD |
0.3570 USD |
0.3641 USD |
0.3618 USD |
| 2022-09-02 |
0.3597 USD |
1,008,457.7100 STX |
0.3621 USD |
0.3556 USD |
0.3690 USD |
0.3597 USD |
| 2022-09-01 |
0.3617 USD |
730,889.9700 STX |
0.3639 USD |
0.3518 USD |
0.3669 USD |
0.3617 USD |
| 2022-08-31 |
0.3637 USD |
405,194.5400 STX |
0.3638 USD |
0.3610 USD |
0.3718 USD |
0.3637 USD |
| 2022-08-30 |
0.3625 USD |
876,436.4900 STX |
0.3680 USD |
0.3531 USD |
0.3770 USD |
0.3625 USD |
| 2022-08-29 |
0.3690 USD |
919,605.9400 STX |
0.3536 USD |
0.3523 USD |
0.3693 USD |
0.3690 USD |
| 2022-08-28 |
0.3632 USD |
151,142.7900 STX |
0.3628 USD |
0.3605 USD |
0.3693 USD |
0.3632 USD |
| 2022-08-27 |
0.3608 USD |
557,312.9900 STX |
0.3601 USD |
0.3566 USD |
0.3764 USD |
0.3608 USD |
| 2022-08-26 |
0.3632 USD |
1,209,832.1500 STX |
0.3970 USD |
0.3615 USD |
0.4073 USD |
0.3632 USD |
| 2022-08-25 |
0.4011 USD |
723,335.3400 STX |
0.3884 USD |
0.3875 USD |
0.4256 USD |
0.4011 USD |
| 2022-08-24 |
0.3908 USD |
443,762.9100 STX |
0.3889 USD |
0.3784 USD |
0.4009 USD |
0.3908 USD |