Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.2388 USD |
1,712,239.1000 STX |
0.2669 USD |
0.2328 USD |
0.2771 USD |
0.2388 USD |
| 2022-12-15 |
0.2654 USD |
807,649.3700 STX |
0.2766 USD |
0.2623 USD |
0.2777 USD |
0.2654 USD |
| 2022-12-14 |
0.2752 USD |
2,083,340.9900 STX |
0.2994 USD |
0.2725 USD |
0.3030 USD |
0.2752 USD |
| 2022-12-13 |
0.2969 USD |
2,416,744.0600 STX |
0.3064 USD |
0.2911 USD |
0.3218 USD |
0.2969 USD |
| 2022-12-12 |
0.3085 USD |
6,764,618.5800 STX |
0.2826 USD |
0.2787 USD |
0.3160 USD |
0.3085 USD |
| 2022-12-11 |
0.2811 USD |
2,799,238.0600 STX |
0.2706 USD |
0.2680 USD |
0.3122 USD |
0.2811 USD |
| 2022-12-10 |
0.2702 USD |
5,410,628.0900 STX |
0.2651 USD |
0.2631 USD |
0.3760 USD |
0.2702 USD |
| 2022-12-09 |
0.2644 USD |
844,164.5900 STX |
0.2633 USD |
0.2590 USD |
0.2750 USD |
0.2644 USD |
| 2022-12-08 |
0.2628 USD |
1,434,563.8300 STX |
0.2516 USD |
0.2431 USD |
0.2734 USD |
0.2628 USD |
| 2022-12-07 |
0.2501 USD |
530,787.8300 STX |
0.2585 USD |
0.2414 USD |
0.2613 USD |
0.2501 USD |
| 2022-12-06 |
0.2555 USD |
990,229.6600 STX |
0.2595 USD |
0.2494 USD |
0.2663 USD |
0.2555 USD |
| 2022-12-05 |
0.2587 USD |
1,261,734.7300 STX |
0.2477 USD |
0.2446 USD |
0.2612 USD |
0.2587 USD |
| 2022-12-04 |
0.2475 USD |
781,820.0600 STX |
0.2469 USD |
0.2438 USD |
0.2488 USD |
0.2475 USD |
| 2022-12-03 |
0.2453 USD |
1,111,740.6700 STX |
0.2472 USD |
0.2446 USD |
0.2585 USD |
0.2453 USD |
| 2022-12-02 |
0.2469 USD |
649,703.0300 STX |
0.2470 USD |
0.2377 USD |
0.2499 USD |
0.2469 USD |
| 2022-12-01 |
0.2483 USD |
483,403.6400 STX |
0.2545 USD |
0.2465 USD |
0.2564 USD |
0.2483 USD |
| 2022-11-30 |
0.2550 USD |
667,288.5700 STX |
0.2493 USD |
0.2462 USD |
0.2569 USD |
0.2550 USD |
| 2022-11-29 |
0.2501 USD |
1,995,229.6900 STX |
0.2497 USD |
0.2409 USD |
0.2690 USD |
0.2501 USD |
| 2022-11-28 |
0.2492 USD |
4,986,997.6800 STX |
0.2386 USD |
0.2317 USD |
0.3537 USD |
0.2492 USD |
| 2022-11-27 |
0.2375 USD |
1,257,660.5900 STX |
0.2349 USD |
0.2335 USD |
0.2508 USD |
0.2375 USD |
| 2022-11-26 |
0.2330 USD |
474,203.4300 STX |
0.2370 USD |
0.2324 USD |
0.2393 USD |
0.2330 USD |
| 2022-11-25 |
0.2376 USD |
1,750,640.9100 STX |
0.2337 USD |
0.2302 USD |
0.2542 USD |
0.2376 USD |
| 2022-11-24 |
0.2306 USD |
274,199.6900 STX |
0.2330 USD |
0.2253 USD |
0.2378 USD |
0.2306 USD |
| 2022-11-23 |
0.2308 USD |
312,663.6000 STX |
0.2227 USD |
0.2227 USD |
0.2316 USD |
0.2308 USD |
| 2022-11-22 |
0.2229 USD |
967,412.2800 STX |
0.2166 USD |
0.2094 USD |
0.2247 USD |
0.2229 USD |
| 2022-11-21 |
0.2166 USD |
830,964.5900 STX |
0.2210 USD |
0.2072 USD |
0.2325 USD |
0.2166 USD |
| 2022-11-20 |
0.2176 USD |
609,151.3800 STX |
0.2360 USD |
0.2163 USD |
0.2403 USD |
0.2176 USD |
| 2022-11-19 |
0.2353 USD |
349,539.2700 STX |
0.2391 USD |
0.2312 USD |
0.2391 USD |
0.2353 USD |
| 2022-11-18 |
0.2385 USD |
2,824,699.2900 STX |
0.2295 USD |
0.2288 USD |
0.2640 USD |
0.2385 USD |
| 2022-11-17 |
0.2283 USD |
627,732.0800 STX |
0.2366 USD |
0.2235 USD |
0.2367 USD |
0.2283 USD |
| 2022-11-16 |
0.2370 USD |
3,853,096.1400 STX |
0.2411 USD |
0.2296 USD |
0.2789 USD |
0.2370 USD |
| 2022-11-15 |
0.2404 USD |
8,419,727.9300 STX |
0.2196 USD |
0.2150 USD |
0.6600 USD |
0.2404 USD |
| 2022-11-14 |
0.2202 USD |
596,585.7600 STX |
0.2185 USD |
0.1982 USD |
0.2206 USD |
0.2202 USD |
| 2022-11-13 |
0.2182 USD |
462,637.9400 STX |
0.2316 USD |
0.2102 USD |
0.2340 USD |
0.2182 USD |
| 2022-11-12 |
0.2321 USD |
928,905.0500 STX |
0.2318 USD |
0.2240 USD |
0.2470 USD |
0.2321 USD |
| 2022-11-11 |
0.2272 USD |
950,410.5400 STX |
0.2463 USD |
0.2183 USD |
0.2501 USD |
0.2272 USD |
| 2022-11-10 |
0.2472 USD |
1,088,775.2800 STX |
0.2138 USD |
0.2111 USD |
0.2519 USD |
0.2472 USD |
| 2022-11-09 |
0.2138 USD |
961,612.6600 STX |
0.2731 USD |
0.2124 USD |
0.2755 USD |
0.2138 USD |
| 2022-11-08 |
0.2765 USD |
908,562.0200 STX |
0.3170 USD |
0.2600 USD |
0.3194 USD |
0.2765 USD |
| 2022-11-07 |
0.3161 USD |
512,625.9400 STX |
0.3177 USD |
0.3106 USD |
0.3225 USD |
0.3161 USD |
| 2022-11-06 |
0.3244 USD |
241,957.3900 STX |
0.3369 USD |
0.3224 USD |
0.3369 USD |
0.3244 USD |
| 2022-11-05 |
0.3356 USD |
670,212.5300 STX |
0.3352 USD |
0.3310 USD |
0.3438 USD |
0.3356 USD |
| 2022-11-04 |
0.3342 USD |
686,342.3800 STX |
0.3163 USD |
0.3144 USD |
0.3386 USD |
0.3342 USD |
| 2022-11-03 |
0.3157 USD |
417,047.8000 STX |
0.3051 USD |
0.3051 USD |
0.3255 USD |
0.3157 USD |
| 2022-11-02 |
0.3040 USD |
717,854.7400 STX |
0.3146 USD |
0.3018 USD |
0.3168 USD |
0.3040 USD |
| 2022-11-01 |
0.3156 USD |
258,140.8400 STX |
0.3199 USD |
0.3131 USD |
0.3219 USD |
0.3156 USD |
| 2022-10-31 |
0.3181 USD |
155,080.2400 STX |
0.3177 USD |
0.3127 USD |
0.3209 USD |
0.3181 USD |
| 2022-10-30 |
0.3168 USD |
166,943.1500 STX |
0.3186 USD |
0.3139 USD |
0.3258 USD |
0.3168 USD |
| 2022-10-29 |
0.3175 USD |
406,436.2400 STX |
0.3146 USD |
0.3127 USD |
0.3237 USD |
0.3175 USD |
| 2022-10-28 |
0.3151 USD |
529,652.9900 STX |
0.3076 USD |
0.2962 USD |
0.3174 USD |
0.3151 USD |