Identifier on Coinbase Pro: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.3898 USD |
698,422.6000 STX |
0.3848 USD |
0.3714 USD |
0.3911 USD |
0.3898 USD |
| 2022-08-22 |
0.3835 USD |
1,383,932.6800 STX |
0.3937 USD |
0.3684 USD |
0.3947 USD |
0.3835 USD |
| 2022-08-21 |
0.3971 USD |
446,803.9600 STX |
0.3903 USD |
0.3833 USD |
0.4042 USD |
0.3971 USD |
| 2022-08-20 |
0.3883 USD |
643,425.4300 STX |
0.3909 USD |
0.3806 USD |
0.4005 USD |
0.3883 USD |
| 2022-08-19 |
0.3908 USD |
1,233,117.4500 STX |
0.4436 USD |
0.3901 USD |
0.4437 USD |
0.3908 USD |
| 2022-08-18 |
0.4493 USD |
854,579.0800 STX |
0.4587 USD |
0.4485 USD |
0.4689 USD |
0.4493 USD |
| 2022-08-17 |
0.4576 USD |
975,798.7200 STX |
0.4761 USD |
0.4515 USD |
0.4917 USD |
0.4576 USD |
| 2022-08-16 |
0.4762 USD |
684,454.7500 STX |
0.4861 USD |
0.4711 USD |
0.4884 USD |
0.4762 USD |
| 2022-08-15 |
0.4819 USD |
1,081,803.8800 STX |
0.4927 USD |
0.4780 USD |
0.5092 USD |
0.4819 USD |
| 2022-08-14 |
0.4928 USD |
765,102.5600 STX |
0.5075 USD |
0.4893 USD |
0.5158 USD |
0.4928 USD |
| 2022-08-13 |
0.5095 USD |
963,350.0200 STX |
0.5090 USD |
0.5050 USD |
0.5215 USD |
0.5095 USD |
| 2022-08-12 |
0.5111 USD |
960,793.1800 STX |
0.5043 USD |
0.4913 USD |
0.5111 USD |
0.5111 USD |
| 2022-08-11 |
0.5014 USD |
785,620.1600 STX |
0.4969 USD |
0.4926 USD |
0.5129 USD |
0.5014 USD |
| 2022-08-10 |
0.4939 USD |
838,747.6500 STX |
0.4745 USD |
0.4492 USD |
0.4947 USD |
0.4939 USD |
| 2022-08-09 |
0.4782 USD |
1,906,509.7900 STX |
0.5089 USD |
0.4687 USD |
0.5089 USD |
0.4782 USD |
| 2022-08-08 |
0.5077 USD |
2,764,046.5200 STX |
0.4951 USD |
0.4951 USD |
0.5200 USD |
0.5077 USD |
| 2022-08-07 |
0.4856 USD |
442,020.8000 STX |
0.4844 USD |
0.4781 USD |
0.4988 USD |
0.4856 USD |
| 2022-08-06 |
0.4846 USD |
311,251.7800 STX |
0.4897 USD |
0.4816 USD |
0.4923 USD |
0.4846 USD |
| 2022-08-05 |
0.4888 USD |
419,578.6500 STX |
0.4744 USD |
0.4652 USD |
0.4900 USD |
0.4888 USD |
| 2022-08-04 |
0.4729 USD |
838,836.1300 STX |
0.4636 USD |
0.4573 USD |
0.4825 USD |
0.4729 USD |
| 2022-08-03 |
0.4638 USD |
2,644,627.8900 STX |
0.4399 USD |
0.4304 USD |
0.4930 USD |
0.4638 USD |
| 2022-08-02 |
0.4416 USD |
1,637,533.3900 STX |
0.4616 USD |
0.4233 USD |
0.4653 USD |
0.4416 USD |
| 2022-08-01 |
0.4597 USD |
3,568,680.0500 STX |
0.4370 USD |
0.4363 USD |
0.4666 USD |
0.4597 USD |
| 2022-07-31 |
0.4386 USD |
2,973,746.3900 STX |
0.4287 USD |
0.4252 USD |
0.4612 USD |
0.4386 USD |
| 2022-07-30 |
0.4291 USD |
2,547,035.2100 STX |
0.4308 USD |
0.4283 USD |
0.4543 USD |
0.4291 USD |
| 2022-07-29 |
0.4328 USD |
2,070,278.5400 STX |
0.4335 USD |
0.4196 USD |
0.4452 USD |
0.4328 USD |
| 2022-07-28 |
0.4339 USD |
3,772,916.3400 STX |
0.4134 USD |
0.4092 USD |
0.4359 USD |
0.4339 USD |
| 2022-07-27 |
0.4110 USD |
3,715,054.5900 STX |
0.3955 USD |
0.3873 USD |
0.4154 USD |
0.4110 USD |
| 2022-07-26 |
0.3900 USD |
1,182,247.7700 STX |
0.4010 USD |
0.3820 USD |
0.4105 USD |
0.3900 USD |
| 2022-07-25 |
0.4053 USD |
1,155,826.3700 STX |
0.4376 USD |
0.4030 USD |
0.4384 USD |
0.4053 USD |
| 2022-07-24 |
0.4382 USD |
2,261,930.0500 STX |
0.4262 USD |
0.4238 USD |
0.4600 USD |
0.4382 USD |
| 2022-07-23 |
0.4245 USD |
2,117,098.1700 STX |
0.4287 USD |
0.4131 USD |
0.4456 USD |
0.4245 USD |
| 2022-07-22 |
0.4255 USD |
2,505,833.8900 STX |
0.4311 USD |
0.4197 USD |
0.4492 USD |
0.4255 USD |
| 2022-07-21 |
0.4310 USD |
2,190,105.5500 STX |
0.4144 USD |
0.4063 USD |
0.4328 USD |
0.4310 USD |
| 2022-07-20 |
0.4132 USD |
2,103,222.1400 STX |
0.4471 USD |
0.4120 USD |
0.4824 USD |
0.4132 USD |
| 2022-07-19 |
0.4492 USD |
3,295,032.9700 STX |
0.4248 USD |
0.4082 USD |
0.4551 USD |
0.4492 USD |
| 2022-07-18 |
0.4213 USD |
1,514,633.8900 STX |
0.3862 USD |
0.3849 USD |
0.4220 USD |
0.4213 USD |
| 2022-07-17 |
0.3898 USD |
988,714.7100 STX |
0.3966 USD |
0.3844 USD |
0.3977 USD |
0.3898 USD |
| 2022-07-16 |
0.3948 USD |
730,029.4100 STX |
0.3827 USD |
0.3751 USD |
0.3955 USD |
0.3948 USD |
| 2022-07-15 |
0.3824 USD |
1,607,626.6500 STX |
0.3818 USD |
0.3749 USD |
0.3865 USD |
0.3824 USD |
| 2022-07-14 |
0.3802 USD |
1,587,347.6000 STX |
0.3785 USD |
0.3582 USD |
0.3808 USD |
0.3802 USD |
| 2022-07-13 |
0.3768 USD |
2,815,283.6400 STX |
0.3596 USD |
0.3454 USD |
0.3794 USD |
0.3768 USD |
| 2022-07-12 |
0.3634 USD |
1,142,924.4400 STX |
0.3745 USD |
0.3619 USD |
0.3795 USD |
0.3634 USD |
| 2022-07-11 |
0.3733 USD |
1,520,396.3000 STX |
0.4059 USD |
0.3733 USD |
0.4078 USD |
0.3733 USD |
| 2022-07-10 |
0.4049 USD |
2,404,344.1400 STX |
0.4138 USD |
0.4000 USD |
0.4322 USD |
0.4049 USD |
| 2022-07-09 |
0.4142 USD |
813,089.4300 STX |
0.4056 USD |
0.4025 USD |
0.4167 USD |
0.4142 USD |
| 2022-07-08 |
0.4089 USD |
831,775.5000 STX |
0.4110 USD |
0.3986 USD |
0.4186 USD |
0.4089 USD |
| 2022-07-07 |
0.4129 USD |
407,684.7900 STX |
0.3978 USD |
0.3898 USD |
0.4129 USD |
0.4129 USD |
| 2022-07-06 |
0.3989 USD |
538,772.2100 STX |
0.3985 USD |
0.3885 USD |
0.4005 USD |
0.3989 USD |
| 2022-07-05 |
0.3983 USD |
3,194,067.6400 STX |
0.3951 USD |
0.3851 USD |
0.4169 USD |
0.3983 USD |