Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2425 USD |
352,086.9800 STORJ |
0.2319 USD |
0.2251 USD |
0.2457 USD |
0.2425 USD |
| 2023-08-28 |
0.2326 USD |
140,704.4000 STORJ |
0.2332 USD |
0.2239 USD |
0.2333 USD |
0.2326 USD |
| 2023-08-27 |
0.2337 USD |
140,438.0000 STORJ |
0.2346 USD |
0.2326 USD |
0.2353 USD |
0.2337 USD |
| 2023-08-26 |
0.2347 USD |
155,585.3400 STORJ |
0.2388 USD |
0.2338 USD |
0.2397 USD |
0.2347 USD |
| 2023-08-25 |
0.2370 USD |
343,026.1300 STORJ |
0.2391 USD |
0.2319 USD |
0.2401 USD |
0.2370 USD |
| 2023-08-24 |
0.2382 USD |
90,717.2100 STORJ |
0.2416 USD |
0.2354 USD |
0.2416 USD |
0.2382 USD |
| 2023-08-23 |
0.2419 USD |
192,779.6900 STORJ |
0.2341 USD |
0.2328 USD |
0.2438 USD |
0.2419 USD |
| 2023-08-22 |
0.2341 USD |
91,141.9300 STORJ |
0.2329 USD |
0.2245 USD |
0.2354 USD |
0.2341 USD |
| 2023-08-21 |
0.2325 USD |
107,264.5800 STORJ |
0.2365 USD |
0.2267 USD |
0.2371 USD |
0.2325 USD |
| 2023-08-20 |
0.2369 USD |
132,547.7900 STORJ |
0.2360 USD |
0.2323 USD |
0.2381 USD |
0.2369 USD |
| 2023-08-19 |
0.2360 USD |
279,621.3900 STORJ |
0.2305 USD |
0.2305 USD |
0.2372 USD |
0.2360 USD |
| 2023-08-18 |
0.2315 USD |
657,300.8800 STORJ |
0.2218 USD |
0.2212 USD |
0.2321 USD |
0.2315 USD |
| 2023-08-17 |
0.2228 USD |
861,814.0200 STORJ |
0.2487 USD |
0.1934 USD |
0.2543 USD |
0.2228 USD |
| 2023-08-16 |
0.2477 USD |
835,146.4600 STORJ |
0.2686 USD |
0.2411 USD |
0.2690 USD |
0.2477 USD |
| 2023-08-15 |
0.2693 USD |
606,042.2100 STORJ |
0.2905 USD |
0.2492 USD |
0.2906 USD |
0.2693 USD |
| 2023-08-14 |
0.2908 USD |
128,871.6800 STORJ |
0.2882 USD |
0.2876 USD |
0.2945 USD |
0.2908 USD |
| 2023-08-13 |
0.2882 USD |
100,117.7900 STORJ |
0.2896 USD |
0.2870 USD |
0.2944 USD |
0.2882 USD |
| 2023-08-12 |
0.2908 USD |
181,495.9800 STORJ |
0.2889 USD |
0.2873 USD |
0.2941 USD |
0.2908 USD |
| 2023-08-11 |
0.2889 USD |
303,551.1100 STORJ |
0.2894 USD |
0.2861 USD |
0.2899 USD |
0.2889 USD |
| 2023-08-10 |
0.2889 USD |
76,634.8200 STORJ |
0.2902 USD |
0.2859 USD |
0.2906 USD |
0.2889 USD |
| 2023-08-09 |
0.2899 USD |
182,112.7400 STORJ |
0.2897 USD |
0.2862 USD |
0.2933 USD |
0.2899 USD |
| 2023-08-08 |
0.2895 USD |
151,226.2100 STORJ |
0.2874 USD |
0.2796 USD |
0.2924 USD |
0.2895 USD |
| 2023-08-07 |
0.2885 USD |
232,986.1300 STORJ |
0.2926 USD |
0.2813 USD |
0.2952 USD |
0.2885 USD |
| 2023-08-06 |
0.2910 USD |
98,339.3900 STORJ |
0.2901 USD |
0.2878 USD |
0.2932 USD |
0.2910 USD |
| 2023-08-05 |
0.2896 USD |
224,622.0500 STORJ |
0.2873 USD |
0.2861 USD |
0.2944 USD |
0.2896 USD |
| 2023-08-04 |
0.2878 USD |
333,679.8500 STORJ |
0.2944 USD |
0.2834 USD |
0.2977 USD |
0.2878 USD |
| 2023-08-03 |
0.2941 USD |
177,621.4200 STORJ |
0.2953 USD |
0.2906 USD |
0.2980 USD |
0.2941 USD |
| 2023-08-02 |
0.2955 USD |
267,726.7900 STORJ |
0.3019 USD |
0.2897 USD |
0.3024 USD |
0.2955 USD |
| 2023-08-01 |
0.3002 USD |
690,406.1000 STORJ |
0.2967 USD |
0.2855 USD |
0.3006 USD |
0.3002 USD |
| 2023-07-31 |
0.2961 USD |
296,712.1100 STORJ |
0.2994 USD |
0.2927 USD |
0.3022 USD |
0.2961 USD |
| 2023-07-30 |
0.3007 USD |
1,199,349.1000 STORJ |
0.3127 USD |
0.2926 USD |
0.3211 USD |
0.3007 USD |
| 2023-07-29 |
0.3121 USD |
1,806,036.7600 STORJ |
0.2982 USD |
0.2976 USD |
0.3238 USD |
0.3121 USD |
| 2023-07-28 |
0.2980 USD |
740,763.9200 STORJ |
0.2920 USD |
0.2892 USD |
0.3003 USD |
0.2980 USD |
| 2023-07-27 |
0.2921 USD |
213,843.9500 STORJ |
0.2883 USD |
0.2858 USD |
0.2934 USD |
0.2921 USD |
| 2023-07-26 |
0.2907 USD |
425,925.7700 STORJ |
0.2889 USD |
0.2840 USD |
0.2939 USD |
0.2907 USD |
| 2023-07-25 |
0.2880 USD |
267,224.9800 STORJ |
0.2873 USD |
0.2819 USD |
0.2895 USD |
0.2880 USD |
| 2023-07-24 |
0.2877 USD |
923,441.8200 STORJ |
0.3094 USD |
0.2800 USD |
0.3102 USD |
0.2877 USD |
| 2023-07-23 |
0.3105 USD |
557,931.5200 STORJ |
0.3092 USD |
0.3058 USD |
0.3245 USD |
0.3105 USD |
| 2023-07-22 |
0.3074 USD |
259,229.0000 STORJ |
0.3105 USD |
0.3059 USD |
0.3151 USD |
0.3074 USD |
| 2023-07-21 |
0.3100 USD |
301,467.7300 STORJ |
0.3112 USD |
0.3082 USD |
0.3167 USD |
0.3100 USD |
| 2023-07-20 |
0.3112 USD |
596,641.8400 STORJ |
0.3125 USD |
0.3054 USD |
0.3185 USD |
0.3112 USD |
| 2023-07-19 |
0.3108 USD |
745,457.3700 STORJ |
0.3025 USD |
0.3020 USD |
0.3148 USD |
0.3108 USD |
| 2023-07-18 |
0.3029 USD |
316,421.5400 STORJ |
0.3127 USD |
0.2990 USD |
0.3158 USD |
0.3029 USD |
| 2023-07-17 |
0.3125 USD |
877,571.0400 STORJ |
0.3084 USD |
0.2950 USD |
0.3159 USD |
0.3125 USD |
| 2023-07-16 |
0.3082 USD |
1,530,813.7700 STORJ |
0.3102 USD |
0.3065 USD |
0.3260 USD |
0.3082 USD |
| 2023-07-15 |
0.3068 USD |
611,682.8800 STORJ |
0.3067 USD |
0.3005 USD |
0.3148 USD |
0.3068 USD |
| 2023-07-14 |
0.3038 USD |
1,709,975.1600 STORJ |
0.3216 USD |
0.2940 USD |
0.3267 USD |
0.3038 USD |
| 2023-07-13 |
0.3188 USD |
1,697,134.2300 STORJ |
0.3168 USD |
0.3084 USD |
0.3245 USD |
0.3188 USD |
| 2023-07-12 |
0.3140 USD |
787,337.9600 STORJ |
0.3276 USD |
0.3116 USD |
0.3276 USD |
0.3140 USD |
| 2023-07-11 |
0.3260 USD |
1,389,831.8600 STORJ |
0.3414 USD |
0.3234 USD |
0.3562 USD |
0.3260 USD |