Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2464 USD |
63,383.4300 STORJ |
0.2403 USD |
0.2373 USD |
0.2470 USD |
0.2464 USD |
| 2025-06-27 |
0.2394 USD |
42,658.7300 STORJ |
0.2362 USD |
0.2355 USD |
0.2440 USD |
0.2394 USD |
| 2025-06-26 |
0.2374 USD |
105,877.7700 STORJ |
0.2471 USD |
0.2361 USD |
0.2529 USD |
0.2374 USD |
| 2025-06-25 |
0.2487 USD |
91,490.3300 STORJ |
0.2512 USD |
0.2442 USD |
0.2536 USD |
0.2487 USD |
| 2025-06-24 |
0.2502 USD |
39,266.8400 STORJ |
0.2464 USD |
0.2461 USD |
0.2512 USD |
0.2502 USD |
| 2025-06-23 |
0.2452 USD |
250,313.0200 STORJ |
0.2231 USD |
0.2219 USD |
0.2452 USD |
0.2452 USD |
| 2025-06-22 |
0.2148 USD |
223,715.9400 STORJ |
0.2286 USD |
0.2116 USD |
0.2321 USD |
0.2148 USD |
| 2025-06-21 |
0.2284 USD |
410,075.8900 STORJ |
0.2415 USD |
0.2235 USD |
0.2493 USD |
0.2284 USD |
| 2025-06-20 |
0.2373 USD |
282,645.1700 STORJ |
0.2447 USD |
0.2366 USD |
0.2548 USD |
0.2373 USD |
| 2025-06-19 |
0.2449 USD |
99,550.8500 STORJ |
0.2434 USD |
0.2381 USD |
0.2459 USD |
0.2449 USD |
| 2025-06-18 |
0.2404 USD |
85,497.0500 STORJ |
0.2436 USD |
0.2342 USD |
0.2446 USD |
0.2404 USD |
| 2025-06-17 |
0.2410 USD |
106,825.0600 STORJ |
0.2462 USD |
0.2369 USD |
0.2511 USD |
0.2410 USD |
| 2025-06-16 |
0.2551 USD |
153,819.6300 STORJ |
0.2517 USD |
0.2500 USD |
0.2574 USD |
0.2551 USD |
| 2025-06-15 |
0.2518 USD |
156,422.8400 STORJ |
0.2514 USD |
0.2477 USD |
0.2554 USD |
0.2518 USD |
| 2025-06-14 |
0.2485 USD |
154,849.0200 STORJ |
0.2537 USD |
0.2480 USD |
0.2538 USD |
0.2485 USD |
| 2025-06-13 |
0.2484 USD |
218,476.4600 STORJ |
0.2582 USD |
0.2415 USD |
0.2582 USD |
0.2484 USD |
| 2025-06-12 |
0.2599 USD |
211,394.0000 STORJ |
0.2756 USD |
0.2588 USD |
0.2764 USD |
0.2599 USD |
| 2025-06-11 |
0.2789 USD |
98,890.6400 STORJ |
0.2845 USD |
0.2776 USD |
0.2858 USD |
0.2789 USD |
| 2025-06-10 |
0.2797 USD |
284,739.8600 STORJ |
0.2803 USD |
0.2736 USD |
0.2857 USD |
0.2797 USD |
| 2025-06-09 |
0.2699 USD |
79,517.4000 STORJ |
0.2631 USD |
0.2589 USD |
0.2718 USD |
0.2699 USD |
| 2025-06-08 |
0.2643 USD |
305,531.1500 STORJ |
0.2597 USD |
0.2582 USD |
0.2666 USD |
0.2643 USD |
| 2025-06-07 |
0.2600 USD |
38,727.7000 STORJ |
0.2516 USD |
0.2516 USD |
0.2601 USD |
0.2600 USD |
| 2025-06-06 |
0.2538 USD |
260,914.7000 STORJ |
0.2468 USD |
0.2445 USD |
0.2608 USD |
0.2538 USD |
| 2025-06-05 |
0.2479 USD |
355,031.2000 STORJ |
0.2684 USD |
0.2464 USD |
0.2705 USD |
0.2479 USD |
| 2025-06-04 |
0.2675 USD |
58,677.8400 STORJ |
0.2727 USD |
0.2651 USD |
0.2758 USD |
0.2675 USD |
| 2025-06-03 |
0.2736 USD |
400,006.6600 STORJ |
0.2737 USD |
0.2680 USD |
0.2782 USD |
0.2736 USD |
| 2025-06-02 |
0.2728 USD |
342,544.3200 STORJ |
0.2656 USD |
0.2627 USD |
0.2732 USD |
0.2728 USD |
| 2025-06-01 |
0.2649 USD |
89,079.8800 STORJ |
0.2613 USD |
0.2556 USD |
0.2661 USD |
0.2649 USD |
| 2025-05-31 |
0.2644 USD |
167,132.1900 STORJ |
0.2627 USD |
0.2546 USD |
0.2695 USD |
0.2644 USD |
| 2025-05-30 |
0.2711 USD |
458,138.8900 STORJ |
0.2855 USD |
0.2654 USD |
0.2855 USD |
0.2711 USD |
| 2025-05-29 |
0.2869 USD |
113,382.8100 STORJ |
0.2931 USD |
0.2853 USD |
0.2973 USD |
0.2869 USD |
| 2025-05-28 |
0.2886 USD |
132,156.4100 STORJ |
0.2971 USD |
0.2854 USD |
0.2997 USD |
0.2886 USD |
| 2025-05-27 |
0.2966 USD |
118,389.1200 STORJ |
0.2878 USD |
0.2828 USD |
0.3023 USD |
0.2966 USD |
| 2025-05-26 |
0.2889 USD |
101,131.3400 STORJ |
0.2928 USD |
0.2861 USD |
0.2965 USD |
0.2889 USD |
| 2025-05-25 |
0.2889 USD |
216,626.9900 STORJ |
0.2939 USD |
0.2819 USD |
0.2939 USD |
0.2889 USD |
| 2025-05-24 |
0.2949 USD |
228,766.0200 STORJ |
0.2945 USD |
0.2927 USD |
0.3001 USD |
0.2949 USD |
| 2025-05-23 |
0.2986 USD |
271,975.0200 STORJ |
0.3178 USD |
0.2968 USD |
0.3233 USD |
0.2986 USD |
| 2025-05-22 |
0.3144 USD |
219,844.3200 STORJ |
0.3050 USD |
0.3050 USD |
0.3187 USD |
0.3144 USD |
| 2025-05-21 |
0.3044 USD |
208,213.4800 STORJ |
0.2998 USD |
0.2921 USD |
0.3087 USD |
0.3044 USD |
| 2025-05-20 |
0.2964 USD |
149,752.6800 STORJ |
0.2934 USD |
0.2873 USD |
0.3001 USD |
0.2964 USD |
| 2025-05-19 |
0.2909 USD |
241,524.1300 STORJ |
0.3010 USD |
0.2797 USD |
0.3023 USD |
0.2909 USD |
| 2025-05-18 |
0.2956 USD |
483,847.5000 STORJ |
0.2910 USD |
0.2822 USD |
0.3058 USD |
0.2956 USD |
| 2025-05-17 |
0.2921 USD |
363,791.1200 STORJ |
0.3062 USD |
0.2876 USD |
0.3062 USD |
0.2921 USD |
| 2025-05-16 |
0.3078 USD |
96,931.6100 STORJ |
0.3139 USD |
0.3035 USD |
0.3184 USD |
0.3078 USD |
| 2025-05-15 |
0.3150 USD |
400,422.0100 STORJ |
0.3320 USD |
0.3054 USD |
0.3336 USD |
0.3150 USD |
| 2025-05-14 |
0.3308 USD |
250,442.0600 STORJ |
0.3457 USD |
0.3261 USD |
0.3518 USD |
0.3308 USD |
| 2025-05-13 |
0.3473 USD |
549,566.0900 STORJ |
0.3335 USD |
0.3164 USD |
0.3504 USD |
0.3473 USD |
| 2025-05-12 |
0.3318 USD |
813,767.0500 STORJ |
0.3356 USD |
0.3157 USD |
0.3506 USD |
0.3318 USD |
| 2025-05-11 |
0.3333 USD |
325,680.4200 STORJ |
0.3395 USD |
0.3261 USD |
0.3416 USD |
0.3333 USD |
| 2025-05-10 |
0.3358 USD |
599,366.6700 STORJ |
0.3209 USD |
0.3198 USD |
0.3453 USD |
0.3358 USD |