Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1456 USD |
579,547.9600 STORJ |
0.1433 USD |
0.1422 USD |
0.1479 USD |
0.1456 USD |
| 2026-01-13 |
0.1430 USD |
1,937,773.5300 STORJ |
0.1368 USD |
0.1356 USD |
0.1493 USD |
0.1430 USD |
| 2026-01-12 |
0.1368 USD |
768,759.9300 STORJ |
0.1334 USD |
0.1316 USD |
0.1440 USD |
0.1368 USD |
| 2026-01-11 |
0.1324 USD |
212,309.7200 STORJ |
0.1378 USD |
0.1324 USD |
0.1383 USD |
0.1324 USD |
| 2026-01-10 |
0.1381 USD |
228,236.8400 STORJ |
0.1418 USD |
0.1370 USD |
0.1418 USD |
0.1381 USD |
| 2026-01-09 |
0.1417 USD |
1,385,342.5500 STORJ |
0.1362 USD |
0.1355 USD |
0.1502 USD |
0.1417 USD |
| 2026-01-08 |
0.1366 USD |
229,434.1000 STORJ |
0.1384 USD |
0.1335 USD |
0.1413 USD |
0.1366 USD |
| 2026-01-07 |
0.1377 USD |
333,134.2900 STORJ |
0.1442 USD |
0.1365 USD |
0.1460 USD |
0.1377 USD |
| 2026-01-06 |
0.1440 USD |
6,649,486.4300 STORJ |
0.1458 USD |
0.1379 USD |
0.1511 USD |
0.1440 USD |
| 2026-01-05 |
0.1495 USD |
6,202,313.0900 STORJ |
0.1317 USD |
0.1289 USD |
0.1701 USD |
0.1495 USD |
| 2026-01-04 |
0.1311 USD |
1,585,221.8300 STORJ |
0.1328 USD |
0.1276 USD |
0.1330 USD |
0.1311 USD |
| 2026-01-03 |
0.1320 USD |
1,009,998.2100 STORJ |
0.1322 USD |
0.1296 USD |
0.1347 USD |
0.1320 USD |
| 2026-01-02 |
0.1312 USD |
1,601,113.3000 STORJ |
0.1305 USD |
0.1260 USD |
0.1317 USD |
0.1312 USD |
| 2026-01-01 |
0.1293 USD |
1,289,548.6100 STORJ |
0.1279 USD |
0.1246 USD |
0.1321 USD |
0.1293 USD |
| 2025-12-31 |
0.1276 USD |
976,958.3000 STORJ |
0.1333 USD |
0.1251 USD |
0.1375 USD |
0.1276 USD |
| 2025-12-30 |
0.1342 USD |
3,037,170.9800 STORJ |
0.1436 USD |
0.1341 USD |
0.1623 USD |
0.1342 USD |
| 2025-12-29 |
0.1423 USD |
2,844,912.9300 STORJ |
0.1395 USD |
0.1352 USD |
0.1485 USD |
0.1423 USD |
| 2025-12-28 |
0.1395 USD |
21,547,156.2400 STORJ |
0.1588 USD |
0.1389 USD |
0.1757 USD |
0.1395 USD |
| 2025-12-27 |
0.1606 USD |
3,509,907.8400 STORJ |
0.1149 USD |
0.1142 USD |
0.1700 USD |
0.1606 USD |
| 2025-12-26 |
0.1146 USD |
153,823.1900 STORJ |
0.1139 USD |
0.1139 USD |
0.1184 USD |
0.1146 USD |
| 2025-12-25 |
0.1148 USD |
97,883.9300 STORJ |
0.1134 USD |
0.1134 USD |
0.1170 USD |
0.1148 USD |
| 2025-12-24 |
0.1120 USD |
144,171.6700 STORJ |
0.1149 USD |
0.1113 USD |
0.1150 USD |
0.1120 USD |
| 2025-12-23 |
0.1144 USD |
305,111.5500 STORJ |
0.1161 USD |
0.1128 USD |
0.1168 USD |
0.1144 USD |
| 2025-12-22 |
0.1153 USD |
467,982.3700 STORJ |
0.1142 USD |
0.1130 USD |
0.1224 USD |
0.1153 USD |
| 2025-12-21 |
0.1138 USD |
551,134.3100 STORJ |
0.1175 USD |
0.1132 USD |
0.1198 USD |
0.1138 USD |
| 2025-12-20 |
0.1175 USD |
101,277.5200 STORJ |
0.1185 USD |
0.1173 USD |
0.1196 USD |
0.1175 USD |
| 2025-12-19 |
0.1184 USD |
471,970.4600 STORJ |
0.1123 USD |
0.1113 USD |
0.1189 USD |
0.1184 USD |
| 2025-12-18 |
0.1123 USD |
309,733.4800 STORJ |
0.1157 USD |
0.1094 USD |
0.1177 USD |
0.1123 USD |
| 2025-12-17 |
0.1174 USD |
206,002.4100 STORJ |
0.1232 USD |
0.1173 USD |
0.1239 USD |
0.1174 USD |
| 2025-12-16 |
0.1232 USD |
283,937.1100 STORJ |
0.1251 USD |
0.1195 USD |
0.1251 USD |
0.1232 USD |
| 2025-12-15 |
0.1259 USD |
439,218.7300 STORJ |
0.1329 USD |
0.1241 USD |
0.1361 USD |
0.1259 USD |
| 2025-12-14 |
0.1341 USD |
69,758.4500 STORJ |
0.1390 USD |
0.1334 USD |
0.1395 USD |
0.1341 USD |
| 2025-12-13 |
0.1394 USD |
179,012.4000 STORJ |
0.1392 USD |
0.1390 USD |
0.1434 USD |
0.1394 USD |
| 2025-12-12 |
0.1366 USD |
994,828.1100 STORJ |
0.1374 USD |
0.1355 USD |
0.1466 USD |
0.1366 USD |
| 2025-12-11 |
0.1381 USD |
139,152.7300 STORJ |
0.1398 USD |
0.1356 USD |
0.1401 USD |
0.1381 USD |
| 2025-12-10 |
0.1453 USD |
171,372.9700 STORJ |
0.1472 USD |
0.1422 USD |
0.1486 USD |
0.1453 USD |
| 2025-12-09 |
0.1465 USD |
184,608.3600 STORJ |
0.1407 USD |
0.1394 USD |
0.1480 USD |
0.1465 USD |
| 2025-12-08 |
0.1407 USD |
163,320.0900 STORJ |
0.1413 USD |
0.1406 USD |
0.1457 USD |
0.1407 USD |
| 2025-12-07 |
0.1447 USD |
89,415.5700 STORJ |
0.1446 USD |
0.1388 USD |
0.1448 USD |
0.1447 USD |
| 2025-12-06 |
0.1420 USD |
112,387.5700 STORJ |
0.1432 USD |
0.1419 USD |
0.1446 USD |
0.1420 USD |
| 2025-12-05 |
0.1432 USD |
1,161,131.9600 STORJ |
0.1491 USD |
0.1402 USD |
0.1492 USD |
0.1432 USD |
| 2025-12-04 |
0.1491 USD |
370,983.3400 STORJ |
0.1531 USD |
0.1468 USD |
0.1539 USD |
0.1491 USD |
| 2025-12-03 |
0.1529 USD |
140,176.0900 STORJ |
0.1530 USD |
0.1521 USD |
0.1568 USD |
0.1529 USD |
| 2025-12-02 |
0.1534 USD |
573,426.7200 STORJ |
0.1439 USD |
0.1436 USD |
0.1592 USD |
0.1534 USD |
| 2025-12-01 |
0.1417 USD |
1,911,244.1300 STORJ |
0.1476 USD |
0.1405 USD |
0.1506 USD |
0.1417 USD |
| 2025-11-30 |
0.1509 USD |
102,414.6700 STORJ |
0.1513 USD |
0.1480 USD |
0.1522 USD |
0.1509 USD |
| 2025-11-29 |
0.1521 USD |
115,216.2500 STORJ |
0.1529 USD |
0.1509 USD |
0.1556 USD |
0.1521 USD |
| 2025-11-28 |
0.1527 USD |
168,747.1300 STORJ |
0.1562 USD |
0.1510 USD |
0.1574 USD |
0.1527 USD |
| 2025-11-27 |
0.1557 USD |
145,379.2300 STORJ |
0.1536 USD |
0.1534 USD |
0.1592 USD |
0.1557 USD |
| 2025-11-26 |
0.1547 USD |
123,498.6900 STORJ |
0.1562 USD |
0.1504 USD |
0.1562 USD |
0.1547 USD |