Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1469 USD |
833,536.6000 STORJ |
0.1540 USD |
0.1384 USD |
0.1583 USD |
0.1469 USD |
| 2025-11-03 |
0.1525 USD |
785,858.6400 STORJ |
0.1730 USD |
0.1503 USD |
0.1730 USD |
0.1525 USD |
| 2025-11-02 |
0.1703 USD |
727,084.3000 STORJ |
0.1724 USD |
0.1692 USD |
0.1851 USD |
0.1703 USD |
| 2025-11-01 |
0.1709 USD |
251,156.0400 STORJ |
0.1681 USD |
0.1673 USD |
0.1739 USD |
0.1709 USD |
| 2025-10-31 |
0.1683 USD |
372,564.0100 STORJ |
0.1621 USD |
0.1619 USD |
0.1683 USD |
0.1683 USD |
| 2025-10-30 |
0.1600 USD |
493,360.0700 STORJ |
0.1727 USD |
0.1576 USD |
0.1733 USD |
0.1600 USD |
| 2025-10-29 |
0.1779 USD |
282,829.8700 STORJ |
0.1722 USD |
0.1700 USD |
0.1782 USD |
0.1779 USD |
| 2025-10-28 |
0.1745 USD |
238,468.5300 STORJ |
0.1789 USD |
0.1724 USD |
0.1847 USD |
0.1745 USD |
| 2025-10-27 |
0.1822 USD |
116,744.0200 STORJ |
0.1859 USD |
0.1790 USD |
0.1866 USD |
0.1822 USD |
| 2025-10-26 |
0.1841 USD |
69,795.2300 STORJ |
0.1801 USD |
0.1801 USD |
0.1855 USD |
0.1841 USD |
| 2025-10-25 |
0.1816 USD |
212,217.2900 STORJ |
0.1790 USD |
0.1774 USD |
0.1821 USD |
0.1816 USD |
| 2025-10-24 |
0.1775 USD |
420,539.1400 STORJ |
0.1771 USD |
0.1746 USD |
0.1826 USD |
0.1775 USD |
| 2025-10-23 |
0.1774 USD |
263,605.3100 STORJ |
0.1747 USD |
0.1735 USD |
0.1811 USD |
0.1774 USD |
| 2025-10-22 |
0.1764 USD |
1,779,563.8600 STORJ |
0.1864 USD |
0.1752 USD |
0.1963 USD |
0.1764 USD |
| 2025-10-21 |
0.1929 USD |
6,071,103.0300 STORJ |
0.1813 USD |
0.1742 USD |
0.2290 USD |
0.1929 USD |
| 2025-10-20 |
0.1833 USD |
37,466.0200 STORJ |
0.1764 USD |
0.1747 USD |
0.1841 USD |
0.1833 USD |
| 2025-10-19 |
0.1792 USD |
98,962.9100 STORJ |
0.1727 USD |
0.1718 USD |
0.1801 USD |
0.1792 USD |
| 2025-10-18 |
0.1739 USD |
126,286.4000 STORJ |
0.1705 USD |
0.1704 USD |
0.1751 USD |
0.1739 USD |
| 2025-10-17 |
0.1704 USD |
188,433.0700 STORJ |
0.1747 USD |
0.1612 USD |
0.1753 USD |
0.1704 USD |
| 2025-10-16 |
0.1748 USD |
397,401.9600 STORJ |
0.1817 USD |
0.1717 USD |
0.1849 USD |
0.1748 USD |
| 2025-10-15 |
0.1799 USD |
218,035.9900 STORJ |
0.1899 USD |
0.1796 USD |
0.1932 USD |
0.1799 USD |
| 2025-10-14 |
0.1918 USD |
627,922.1200 STORJ |
0.2084 USD |
0.1806 USD |
0.2142 USD |
0.1918 USD |
| 2025-10-13 |
0.1990 USD |
578,474.2300 STORJ |
0.1843 USD |
0.1830 USD |
0.1996 USD |
0.1990 USD |
| 2025-10-12 |
0.1839 USD |
841,569.2700 STORJ |
0.1615 USD |
0.1589 USD |
0.1853 USD |
0.1839 USD |
| 2025-10-11 |
0.1597 USD |
2,998,447.1600 STORJ |
0.1582 USD |
0.1538 USD |
0.1685 USD |
0.1597 USD |
| 2025-10-10 |
0.1544 USD |
817,180.7300 STORJ |
0.2284 USD |
0.1302 USD |
0.2349 USD |
0.1544 USD |
| 2025-10-09 |
0.2288 USD |
57,952.7700 STORJ |
0.2296 USD |
0.2227 USD |
0.2299 USD |
0.2288 USD |
| 2025-10-08 |
0.2311 USD |
122,667.2800 STORJ |
0.2242 USD |
0.2202 USD |
0.2317 USD |
0.2311 USD |
| 2025-10-07 |
0.2243 USD |
183,776.5500 STORJ |
0.2352 USD |
0.2241 USD |
0.2359 USD |
0.2243 USD |
| 2025-10-06 |
0.2364 USD |
84,651.5000 STORJ |
0.2318 USD |
0.2306 USD |
0.2391 USD |
0.2364 USD |
| 2025-10-05 |
0.2329 USD |
57,693.6100 STORJ |
0.2350 USD |
0.2323 USD |
0.2418 USD |
0.2329 USD |
| 2025-10-04 |
0.2332 USD |
74,478.3100 STORJ |
0.2430 USD |
0.2318 USD |
0.2431 USD |
0.2332 USD |
| 2025-10-03 |
0.2440 USD |
88,883.7600 STORJ |
0.2435 USD |
0.2409 USD |
0.2483 USD |
0.2440 USD |
| 2025-10-02 |
0.2442 USD |
180,621.6600 STORJ |
0.2407 USD |
0.2387 USD |
0.2459 USD |
0.2442 USD |
| 2025-10-01 |
0.2380 USD |
82,415.4700 STORJ |
0.2285 USD |
0.2265 USD |
0.2394 USD |
0.2380 USD |
| 2025-09-30 |
0.2280 USD |
85,137.4800 STORJ |
0.2275 USD |
0.2237 USD |
0.2304 USD |
0.2280 USD |
| 2025-09-29 |
0.2295 USD |
81,447.3900 STORJ |
0.2308 USD |
0.2242 USD |
0.2310 USD |
0.2295 USD |
| 2025-09-28 |
0.2321 USD |
59,748.9600 STORJ |
0.2249 USD |
0.2232 USD |
0.2324 USD |
0.2321 USD |
| 2025-09-27 |
0.2272 USD |
36,175.9400 STORJ |
0.2276 USD |
0.2251 USD |
0.2283 USD |
0.2272 USD |
| 2025-09-26 |
0.2282 USD |
207,618.9100 STORJ |
0.2210 USD |
0.2209 USD |
0.2302 USD |
0.2282 USD |
| 2025-09-25 |
0.2218 USD |
312,161.9200 STORJ |
0.2327 USD |
0.2161 USD |
0.2329 USD |
0.2218 USD |
| 2025-09-24 |
0.2363 USD |
103,486.6800 STORJ |
0.2344 USD |
0.2291 USD |
0.2385 USD |
0.2363 USD |
| 2025-09-23 |
0.2320 USD |
242,059.4400 STORJ |
0.2336 USD |
0.2285 USD |
0.2381 USD |
0.2320 USD |
| 2025-09-22 |
0.2319 USD |
350,888.0400 STORJ |
0.2486 USD |
0.2250 USD |
0.2486 USD |
0.2319 USD |
| 2025-09-21 |
0.2505 USD |
54,123.9500 STORJ |
0.2560 USD |
0.2504 USD |
0.2562 USD |
0.2505 USD |
| 2025-09-20 |
0.2553 USD |
176,541.8700 STORJ |
0.2528 USD |
0.2500 USD |
0.2560 USD |
0.2553 USD |
| 2025-09-19 |
0.2542 USD |
119,731.8100 STORJ |
0.2654 USD |
0.2522 USD |
0.2669 USD |
0.2542 USD |
| 2025-09-18 |
0.2619 USD |
103,462.0700 STORJ |
0.2605 USD |
0.2584 USD |
0.2646 USD |
0.2619 USD |
| 2025-09-17 |
0.2558 USD |
127,895.4100 STORJ |
0.2584 USD |
0.2491 USD |
0.2584 USD |
0.2558 USD |
| 2025-09-16 |
0.2578 USD |
39,092.1000 STORJ |
0.2533 USD |
0.2499 USD |
0.2582 USD |
0.2578 USD |