Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2934 USD |
123,336.8300 STORJ |
0.3055 USD |
0.2904 USD |
0.3063 USD |
0.2934 USD |
| 2025-03-19 |
0.3057 USD |
382,915.9400 STORJ |
0.2952 USD |
0.2921 USD |
0.3068 USD |
0.3057 USD |
| 2025-03-18 |
0.2943 USD |
601,053.0800 STORJ |
0.2928 USD |
0.2858 USD |
0.3067 USD |
0.2943 USD |
| 2025-03-17 |
0.2945 USD |
96,068.5500 STORJ |
0.2849 USD |
0.2841 USD |
0.2958 USD |
0.2945 USD |
| 2025-03-16 |
0.2828 USD |
163,759.2800 STORJ |
0.2947 USD |
0.2797 USD |
0.2966 USD |
0.2828 USD |
| 2025-03-15 |
0.2940 USD |
501,338.3800 STORJ |
0.2908 USD |
0.2853 USD |
0.2957 USD |
0.2940 USD |
| 2025-03-14 |
0.2945 USD |
225,718.3100 STORJ |
0.2814 USD |
0.2779 USD |
0.2959 USD |
0.2945 USD |
| 2025-03-13 |
0.2740 USD |
487,062.5600 STORJ |
0.2817 USD |
0.2731 USD |
0.2955 USD |
0.2740 USD |
| 2025-03-12 |
0.2824 USD |
503,671.2400 STORJ |
0.2754 USD |
0.2662 USD |
0.2853 USD |
0.2824 USD |
| 2025-03-11 |
0.2761 USD |
560,028.4400 STORJ |
0.2608 USD |
0.2442 USD |
0.2774 USD |
0.2761 USD |
| 2025-03-10 |
0.2647 USD |
526,127.2700 STORJ |
0.2673 USD |
0.2528 USD |
0.2853 USD |
0.2647 USD |
| 2025-03-09 |
0.2660 USD |
249,532.5000 STORJ |
0.2974 USD |
0.2630 USD |
0.2974 USD |
0.2660 USD |
| 2025-03-08 |
0.2934 USD |
103,031.7500 STORJ |
0.3028 USD |
0.2931 USD |
0.3045 USD |
0.2934 USD |
| 2025-03-07 |
0.3046 USD |
359,696.1600 STORJ |
0.3041 USD |
0.2900 USD |
0.3133 USD |
0.3046 USD |
| 2025-03-06 |
0.3021 USD |
286,470.2300 STORJ |
0.3109 USD |
0.3009 USD |
0.3237 USD |
0.3021 USD |
| 2025-03-05 |
0.3084 USD |
286,281.0700 STORJ |
0.3006 USD |
0.2945 USD |
0.3087 USD |
0.3084 USD |
| 2025-03-04 |
0.2999 USD |
598,054.3400 STORJ |
0.3006 USD |
0.2762 USD |
0.3011 USD |
0.2999 USD |
| 2025-03-03 |
0.3008 USD |
492,616.2200 STORJ |
0.3513 USD |
0.2949 USD |
0.3514 USD |
0.3008 USD |
| 2025-03-02 |
0.3504 USD |
644,096.2400 STORJ |
0.3264 USD |
0.3229 USD |
0.3533 USD |
0.3504 USD |
| 2025-03-01 |
0.3295 USD |
259,100.2000 STORJ |
0.3303 USD |
0.3191 USD |
0.3322 USD |
0.3295 USD |
| 2025-02-28 |
0.3310 USD |
373,974.2600 STORJ |
0.3412 USD |
0.3074 USD |
0.3412 USD |
0.3310 USD |
| 2025-02-27 |
0.3394 USD |
97,303.1300 STORJ |
0.3302 USD |
0.3267 USD |
0.3411 USD |
0.3394 USD |
| 2025-02-26 |
0.3343 USD |
317,252.6900 STORJ |
0.3365 USD |
0.3210 USD |
0.3422 USD |
0.3343 USD |
| 2025-02-25 |
0.3370 USD |
663,663.8900 STORJ |
0.3357 USD |
0.3108 USD |
0.3411 USD |
0.3370 USD |
| 2025-02-24 |
0.3327 USD |
909,141.7300 STORJ |
0.3875 USD |
0.3292 USD |
0.3979 USD |
0.3327 USD |
| 2025-02-23 |
0.3862 USD |
2,101,504.0200 STORJ |
0.3744 USD |
0.3684 USD |
0.4116 USD |
0.3862 USD |
| 2025-02-22 |
0.3755 USD |
473,282.2800 STORJ |
0.3653 USD |
0.3611 USD |
0.3817 USD |
0.3755 USD |
| 2025-02-21 |
0.3620 USD |
782,425.5100 STORJ |
0.3877 USD |
0.3611 USD |
0.4041 USD |
0.3620 USD |
| 2025-02-20 |
0.3872 USD |
2,365,299.4600 STORJ |
0.3752 USD |
0.3752 USD |
0.4063 USD |
0.3872 USD |
| 2025-02-19 |
0.3736 USD |
1,301,018.5400 STORJ |
0.3729 USD |
0.3546 USD |
0.3952 USD |
0.3736 USD |
| 2025-02-18 |
0.3765 USD |
6,073,573.3900 STORJ |
0.3814 USD |
0.3548 USD |
0.4242 USD |
0.3765 USD |
| 2025-02-17 |
0.3802 USD |
9,561,858.8000 STORJ |
0.3571 USD |
0.3563 USD |
0.4900 USD |
0.3802 USD |
| 2025-02-16 |
0.3592 USD |
2,964,662.0500 STORJ |
0.3410 USD |
0.3357 USD |
0.4498 USD |
0.3592 USD |
| 2025-02-15 |
0.3376 USD |
218,212.1300 STORJ |
0.3508 USD |
0.3367 USD |
0.3543 USD |
0.3376 USD |
| 2025-02-14 |
0.3504 USD |
313,058.6700 STORJ |
0.3480 USD |
0.3461 USD |
0.3577 USD |
0.3504 USD |
| 2025-02-13 |
0.3478 USD |
696,908.3600 STORJ |
0.3530 USD |
0.3442 USD |
0.3624 USD |
0.3478 USD |
| 2025-02-12 |
0.3510 USD |
396,075.7700 STORJ |
0.3320 USD |
0.3210 USD |
0.3553 USD |
0.3510 USD |
| 2025-02-11 |
0.3310 USD |
877,715.2600 STORJ |
0.3473 USD |
0.3281 USD |
0.3615 USD |
0.3310 USD |
| 2025-02-10 |
0.3378 USD |
292,223.0900 STORJ |
0.3280 USD |
0.3170 USD |
0.3390 USD |
0.3378 USD |
| 2025-02-09 |
0.3170 USD |
179,713.2400 STORJ |
0.3280 USD |
0.3160 USD |
0.3390 USD |
0.3170 USD |
| 2025-02-08 |
0.3287 USD |
132,198.9800 STORJ |
0.3171 USD |
0.3110 USD |
0.3292 USD |
0.3287 USD |
| 2025-02-07 |
0.3089 USD |
256,534.4600 STORJ |
0.3130 USD |
0.3089 USD |
0.3391 USD |
0.3089 USD |
| 2025-02-06 |
0.3093 USD |
353,549.5600 STORJ |
0.3296 USD |
0.3081 USD |
0.3333 USD |
0.3093 USD |
| 2025-02-05 |
0.3270 USD |
218,459.0100 STORJ |
0.3358 USD |
0.3216 USD |
0.3390 USD |
0.3270 USD |
| 2025-02-04 |
0.3361 USD |
451,334.8900 STORJ |
0.3560 USD |
0.3220 USD |
0.3586 USD |
0.3361 USD |
| 2025-02-03 |
0.3567 USD |
1,957,179.0200 STORJ |
0.3400 USD |
0.2600 USD |
0.3582 USD |
0.3567 USD |
| 2025-02-02 |
0.3330 USD |
1,111,533.3700 STORJ |
0.3928 USD |
0.3210 USD |
0.4020 USD |
0.3330 USD |
| 2025-02-01 |
0.3912 USD |
505,659.4200 STORJ |
0.4279 USD |
0.3903 USD |
0.4435 USD |
0.3912 USD |
| 2025-01-31 |
0.4273 USD |
273,777.5000 STORJ |
0.4280 USD |
0.4220 USD |
0.4468 USD |
0.4273 USD |
| 2025-01-30 |
0.4312 USD |
178,353.0600 STORJ |
0.4133 USD |
0.4080 USD |
0.4355 USD |
0.4312 USD |