Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.3105 USD |
557,931.5200 STORJ |
0.3092 USD |
0.3058 USD |
0.3245 USD |
0.3105 USD |
| 2023-07-22 |
0.3074 USD |
259,229.0000 STORJ |
0.3105 USD |
0.3059 USD |
0.3151 USD |
0.3074 USD |
| 2023-07-21 |
0.3100 USD |
301,467.7300 STORJ |
0.3112 USD |
0.3082 USD |
0.3167 USD |
0.3100 USD |
| 2023-07-20 |
0.3112 USD |
596,641.8400 STORJ |
0.3125 USD |
0.3054 USD |
0.3185 USD |
0.3112 USD |
| 2023-07-19 |
0.3108 USD |
745,457.3700 STORJ |
0.3025 USD |
0.3020 USD |
0.3148 USD |
0.3108 USD |
| 2023-07-18 |
0.3029 USD |
316,421.5400 STORJ |
0.3127 USD |
0.2990 USD |
0.3158 USD |
0.3029 USD |
| 2023-07-17 |
0.3125 USD |
877,571.0400 STORJ |
0.3084 USD |
0.2950 USD |
0.3159 USD |
0.3125 USD |
| 2023-07-16 |
0.3082 USD |
1,530,813.7700 STORJ |
0.3102 USD |
0.3065 USD |
0.3260 USD |
0.3082 USD |
| 2023-07-15 |
0.3068 USD |
611,682.8800 STORJ |
0.3067 USD |
0.3005 USD |
0.3148 USD |
0.3068 USD |
| 2023-07-14 |
0.3038 USD |
1,709,975.1600 STORJ |
0.3216 USD |
0.2940 USD |
0.3267 USD |
0.3038 USD |
| 2023-07-13 |
0.3188 USD |
1,697,134.2300 STORJ |
0.3168 USD |
0.3084 USD |
0.3245 USD |
0.3188 USD |
| 2023-07-12 |
0.3140 USD |
787,337.9600 STORJ |
0.3276 USD |
0.3116 USD |
0.3276 USD |
0.3140 USD |
| 2023-07-11 |
0.3260 USD |
1,389,831.8600 STORJ |
0.3414 USD |
0.3234 USD |
0.3562 USD |
0.3260 USD |
| 2023-07-10 |
0.3404 USD |
1,499,854.9600 STORJ |
0.3387 USD |
0.3257 USD |
0.3524 USD |
0.3404 USD |
| 2023-07-09 |
0.3381 USD |
1,436,309.8800 STORJ |
0.3455 USD |
0.3320 USD |
0.3645 USD |
0.3381 USD |
| 2023-07-08 |
0.3440 USD |
1,746,832.7000 STORJ |
0.3576 USD |
0.3349 USD |
0.3636 USD |
0.3440 USD |
| 2023-07-07 |
0.3555 USD |
1,626,915.2300 STORJ |
0.3668 USD |
0.3511 USD |
0.3920 USD |
0.3555 USD |
| 2023-07-06 |
0.3702 USD |
2,834,276.4200 STORJ |
0.3995 USD |
0.3650 USD |
0.4068 USD |
0.3702 USD |
| 2023-07-05 |
0.4038 USD |
6,631,715.4400 STORJ |
0.5049 USD |
0.3968 USD |
0.5800 USD |
0.4038 USD |
| 2023-07-04 |
0.5014 USD |
5,403,720.7800 STORJ |
0.3530 USD |
0.3480 USD |
0.5373 USD |
0.5014 USD |
| 2023-07-03 |
0.3529 USD |
1,078,260.7000 STORJ |
0.3341 USD |
0.3227 USD |
0.3598 USD |
0.3529 USD |
| 2023-07-02 |
0.3347 USD |
1,469,851.6000 STORJ |
0.3178 USD |
0.3138 USD |
0.3598 USD |
0.3347 USD |
| 2023-07-01 |
0.3184 USD |
1,515,004.5500 STORJ |
0.3064 USD |
0.2923 USD |
0.3388 USD |
0.3184 USD |
| 2023-06-30 |
0.3051 USD |
973,119.1100 STORJ |
0.2767 USD |
0.2699 USD |
0.3108 USD |
0.3051 USD |
| 2023-06-29 |
0.2777 USD |
1,908,334.7200 STORJ |
0.2760 USD |
0.2727 USD |
0.3179 USD |
0.2777 USD |
| 2023-06-28 |
0.2769 USD |
905,082.4800 STORJ |
0.2758 USD |
0.2649 USD |
0.2849 USD |
0.2769 USD |
| 2023-06-27 |
0.2739 USD |
278,922.8600 STORJ |
0.2668 USD |
0.2646 USD |
0.2769 USD |
0.2739 USD |
| 2023-06-26 |
0.2661 USD |
243,003.2400 STORJ |
0.2750 USD |
0.2614 USD |
0.2753 USD |
0.2661 USD |
| 2023-06-25 |
0.2755 USD |
378,534.4600 STORJ |
0.2781 USD |
0.2713 USD |
0.2852 USD |
0.2755 USD |
| 2023-06-24 |
0.2760 USD |
719,735.4300 STORJ |
0.2652 USD |
0.2640 USD |
0.2852 USD |
0.2760 USD |
| 2023-06-23 |
0.2660 USD |
451,923.8900 STORJ |
0.2531 USD |
0.2522 USD |
0.2672 USD |
0.2660 USD |
| 2023-06-22 |
0.2527 USD |
339,712.7200 STORJ |
0.2536 USD |
0.2477 USD |
0.2615 USD |
0.2527 USD |
| 2023-06-21 |
0.2514 USD |
427,497.0000 STORJ |
0.2418 USD |
0.2412 USD |
0.2536 USD |
0.2514 USD |
| 2023-06-20 |
0.2411 USD |
827,991.2100 STORJ |
0.2317 USD |
0.2306 USD |
0.2446 USD |
0.2411 USD |
| 2023-06-19 |
0.2318 USD |
107,717.6600 STORJ |
0.2250 USD |
0.2249 USD |
0.2327 USD |
0.2318 USD |
| 2023-06-18 |
0.2270 USD |
250,746.1100 STORJ |
0.2295 USD |
0.2244 USD |
0.2337 USD |
0.2270 USD |
| 2023-06-17 |
0.2309 USD |
127,758.7200 STORJ |
0.2258 USD |
0.2243 USD |
0.2340 USD |
0.2309 USD |
| 2023-06-16 |
0.2262 USD |
268,686.7400 STORJ |
0.2227 USD |
0.2168 USD |
0.2280 USD |
0.2262 USD |
| 2023-06-15 |
0.2232 USD |
819,479.0600 STORJ |
0.2216 USD |
0.2155 USD |
0.2254 USD |
0.2232 USD |
| 2023-06-14 |
0.2208 USD |
655,848.1200 STORJ |
0.2305 USD |
0.2183 USD |
0.2386 USD |
0.2208 USD |
| 2023-06-13 |
0.2308 USD |
630,114.6200 STORJ |
0.2340 USD |
0.2272 USD |
0.2403 USD |
0.2308 USD |
| 2023-06-12 |
0.2339 USD |
714,407.6800 STORJ |
0.2336 USD |
0.2273 USD |
0.2381 USD |
0.2339 USD |
| 2023-06-11 |
0.2341 USD |
671,633.9200 STORJ |
0.2328 USD |
0.2293 USD |
0.2401 USD |
0.2341 USD |
| 2023-06-10 |
0.2322 USD |
2,162,287.9700 STORJ |
0.2830 USD |
0.2181 USD |
0.2841 USD |
0.2322 USD |
| 2023-06-09 |
0.2835 USD |
1,930,357.8300 STORJ |
0.3252 USD |
0.2812 USD |
0.3308 USD |
0.2835 USD |
| 2023-06-08 |
0.3247 USD |
2,848,656.5300 STORJ |
0.2998 USD |
0.2939 USD |
0.3400 USD |
0.3247 USD |
| 2023-06-07 |
0.3005 USD |
2,057,468.2600 STORJ |
0.2780 USD |
0.2686 USD |
0.3229 USD |
0.3005 USD |
| 2023-06-06 |
0.2785 USD |
310,813.6400 STORJ |
0.2720 USD |
0.2635 USD |
0.2815 USD |
0.2785 USD |
| 2023-06-05 |
0.2726 USD |
455,183.0300 STORJ |
0.2986 USD |
0.2635 USD |
0.2992 USD |
0.2726 USD |
| 2023-06-04 |
0.3027 USD |
48,397.5400 STORJ |
0.2990 USD |
0.2965 USD |
0.3027 USD |
0.3027 USD |