Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2364 USD |
84,651.5000 STORJ |
0.2318 USD |
0.2306 USD |
0.2391 USD |
0.2364 USD |
| 2025-10-05 |
0.2329 USD |
57,693.6100 STORJ |
0.2350 USD |
0.2323 USD |
0.2418 USD |
0.2329 USD |
| 2025-10-04 |
0.2332 USD |
74,478.3100 STORJ |
0.2430 USD |
0.2318 USD |
0.2431 USD |
0.2332 USD |
| 2025-10-03 |
0.2440 USD |
88,883.7600 STORJ |
0.2435 USD |
0.2409 USD |
0.2483 USD |
0.2440 USD |
| 2025-10-02 |
0.2442 USD |
180,621.6600 STORJ |
0.2407 USD |
0.2387 USD |
0.2459 USD |
0.2442 USD |
| 2025-10-01 |
0.2380 USD |
82,415.4700 STORJ |
0.2285 USD |
0.2265 USD |
0.2394 USD |
0.2380 USD |
| 2025-09-30 |
0.2280 USD |
85,137.4800 STORJ |
0.2275 USD |
0.2237 USD |
0.2304 USD |
0.2280 USD |
| 2025-09-29 |
0.2295 USD |
81,447.3900 STORJ |
0.2308 USD |
0.2242 USD |
0.2310 USD |
0.2295 USD |
| 2025-09-28 |
0.2321 USD |
59,748.9600 STORJ |
0.2249 USD |
0.2232 USD |
0.2324 USD |
0.2321 USD |
| 2025-09-27 |
0.2272 USD |
36,175.9400 STORJ |
0.2276 USD |
0.2251 USD |
0.2283 USD |
0.2272 USD |
| 2025-09-26 |
0.2282 USD |
207,618.9100 STORJ |
0.2210 USD |
0.2209 USD |
0.2302 USD |
0.2282 USD |
| 2025-09-25 |
0.2218 USD |
312,161.9200 STORJ |
0.2327 USD |
0.2161 USD |
0.2329 USD |
0.2218 USD |
| 2025-09-24 |
0.2363 USD |
103,486.6800 STORJ |
0.2344 USD |
0.2291 USD |
0.2385 USD |
0.2363 USD |
| 2025-09-23 |
0.2320 USD |
242,059.4400 STORJ |
0.2336 USD |
0.2285 USD |
0.2381 USD |
0.2320 USD |
| 2025-09-22 |
0.2319 USD |
350,888.0400 STORJ |
0.2486 USD |
0.2250 USD |
0.2486 USD |
0.2319 USD |
| 2025-09-21 |
0.2505 USD |
54,123.9500 STORJ |
0.2560 USD |
0.2504 USD |
0.2562 USD |
0.2505 USD |
| 2025-09-20 |
0.2553 USD |
176,541.8700 STORJ |
0.2528 USD |
0.2500 USD |
0.2560 USD |
0.2553 USD |
| 2025-09-19 |
0.2542 USD |
119,731.8100 STORJ |
0.2654 USD |
0.2522 USD |
0.2669 USD |
0.2542 USD |
| 2025-09-18 |
0.2619 USD |
103,462.0700 STORJ |
0.2605 USD |
0.2584 USD |
0.2646 USD |
0.2619 USD |
| 2025-09-17 |
0.2558 USD |
127,895.4100 STORJ |
0.2584 USD |
0.2491 USD |
0.2584 USD |
0.2558 USD |
| 2025-09-16 |
0.2578 USD |
39,092.1000 STORJ |
0.2533 USD |
0.2499 USD |
0.2582 USD |
0.2578 USD |
| 2025-09-15 |
0.2551 USD |
79,439.9400 STORJ |
0.2660 USD |
0.2520 USD |
0.2705 USD |
0.2551 USD |
| 2025-09-14 |
0.2655 USD |
110,573.1900 STORJ |
0.2737 USD |
0.2624 USD |
0.2755 USD |
0.2655 USD |
| 2025-09-13 |
0.2743 USD |
331,577.4700 STORJ |
0.2712 USD |
0.2684 USD |
0.2750 USD |
0.2743 USD |
| 2025-09-12 |
0.2679 USD |
47,429.8900 STORJ |
0.2651 USD |
0.2630 USD |
0.2685 USD |
0.2679 USD |
| 2025-09-11 |
0.2619 USD |
81,366.2400 STORJ |
0.2634 USD |
0.2582 USD |
0.2653 USD |
0.2619 USD |
| 2025-09-10 |
0.2635 USD |
360,943.1800 STORJ |
0.2577 USD |
0.2569 USD |
0.2652 USD |
0.2635 USD |
| 2025-09-09 |
0.2582 USD |
44,430.5900 STORJ |
0.2595 USD |
0.2547 USD |
0.2637 USD |
0.2582 USD |
| 2025-09-08 |
0.2584 USD |
98,180.8400 STORJ |
0.2514 USD |
0.2510 USD |
0.2595 USD |
0.2584 USD |
| 2025-09-07 |
0.2530 USD |
39,412.0600 STORJ |
0.2509 USD |
0.2505 USD |
0.2533 USD |
0.2530 USD |
| 2025-09-06 |
0.2490 USD |
62,759.0300 STORJ |
0.2541 USD |
0.2478 USD |
0.2541 USD |
0.2490 USD |
| 2025-09-05 |
0.2530 USD |
54,740.7600 STORJ |
0.2488 USD |
0.2487 USD |
0.2571 USD |
0.2530 USD |
| 2025-09-04 |
0.2479 USD |
143,854.8800 STORJ |
0.2583 USD |
0.2466 USD |
0.2586 USD |
0.2479 USD |
| 2025-09-03 |
0.2597 USD |
60,805.3400 STORJ |
0.2557 USD |
0.2526 USD |
0.2604 USD |
0.2597 USD |
| 2025-09-02 |
0.2563 USD |
138,389.0100 STORJ |
0.2501 USD |
0.2497 USD |
0.2572 USD |
0.2563 USD |
| 2025-09-01 |
0.2492 USD |
211,409.6600 STORJ |
0.2533 USD |
0.2443 USD |
0.2605 USD |
0.2492 USD |
| 2025-08-31 |
0.2601 USD |
45,003.0500 STORJ |
0.2604 USD |
0.2586 USD |
0.2639 USD |
0.2601 USD |
| 2025-08-30 |
0.2587 USD |
36,441.7000 STORJ |
0.2514 USD |
0.2514 USD |
0.2598 USD |
0.2587 USD |
| 2025-08-29 |
0.2541 USD |
172,008.0200 STORJ |
0.2650 USD |
0.2490 USD |
0.2662 USD |
0.2541 USD |
| 2025-08-28 |
0.2646 USD |
313,528.4800 STORJ |
0.2598 USD |
0.2563 USD |
0.2655 USD |
0.2646 USD |
| 2025-08-27 |
0.2591 USD |
170,649.4700 STORJ |
0.2602 USD |
0.2563 USD |
0.2630 USD |
0.2591 USD |
| 2025-08-26 |
0.2605 USD |
95,854.3200 STORJ |
0.2479 USD |
0.2453 USD |
0.2606 USD |
0.2605 USD |
| 2025-08-25 |
0.2469 USD |
444,508.7800 STORJ |
0.2677 USD |
0.2456 USD |
0.2739 USD |
0.2469 USD |
| 2025-08-24 |
0.2679 USD |
204,254.0900 STORJ |
0.2730 USD |
0.2618 USD |
0.2800 USD |
0.2679 USD |
| 2025-08-23 |
0.2730 USD |
228,780.7100 STORJ |
0.2750 USD |
0.2700 USD |
0.2788 USD |
0.2730 USD |
| 2025-08-22 |
0.2760 USD |
500,262.3500 STORJ |
0.2555 USD |
0.2470 USD |
0.2762 USD |
0.2760 USD |
| 2025-08-21 |
0.2574 USD |
151,223.4400 STORJ |
0.2634 USD |
0.2544 USD |
0.2653 USD |
0.2574 USD |
| 2025-08-20 |
0.2638 USD |
127,232.3100 STORJ |
0.2564 USD |
0.2532 USD |
0.2648 USD |
0.2638 USD |
| 2025-08-19 |
0.2574 USD |
242,522.4000 STORJ |
0.2606 USD |
0.2540 USD |
0.2661 USD |
0.2574 USD |
| 2025-08-18 |
0.2653 USD |
65,228.6800 STORJ |
0.2690 USD |
0.2567 USD |
0.2694 USD |
0.2653 USD |